Bids:
Price: 33200.00000000, Quantity: 3.91408000
Price: 34050.00000000, Quantity: 0.04884000
Price: 34154.00000000, Quantity: 0.42390000
Price: 34240.00000000, Quantity: 0.02919000
Price: 34500.00000000, Quantity: 5.43119000
Price: 35000.00000000, Quantity: 149.38274000
Price: 35007.68000000, Quantity: 0.00126000
Price: 35800.00000000, Quantity: 1.14248000
Price: 35990.00000000, Quantity: 0.16087000
Price: 36000.00000000, Quantity: 30.52434000
Price: 38000.00000000, Quantity: 64.19126000
Price: 38403.89000000, Quantity: 1.04156000
Price: 38639.66000000, Quantity: 0.00085000
Price: 39000.00000000, Quantity: 26.61214000
Price: 39600.00000000, Quantity: 1.34005000
Price: 39996.00000000, Quantity: 0.33751000
Price: 40000.00000000, Quantity: 168.38278000
Price: 40001.00000000, Quantity: 3.08305000
Price: 40051.55000000, Quantity: 6.92163000
Price: 40269.96000000, Quantity: 0.00081000
Price: 40518.00000000, Quantity: 0.00107000
Price: 40716.60000000, Quantity: 0.02456000
Price: 40732.12000000, Quantity: 0.00015000
Price: 40753.37000000, Quantity: 0.00015000
Price: 40785.12000000, Quantity: 0.00015000
Price: 40788.88000000, Quantity: 0.00030000
Price: 40791.81000000, Quantity: 0.00015000
Price: 40793.52000000, Quantity: 0.00015000
Price: 40794.13000000, Quantity: 0.00045000
Price: 40794.67000000, Quantity: 0.00030000
Price: 40795.26000000, Quantity: 0.00045000
Price: 40797.54000000, Quantity: 0.00015000
Price: 40799.06000000, Quantity: 0.00045000
Price: 40800.00000000, Quantity: 4.06209000
Price: 40800.24000000, Quantity: 0.00030000
Price: 40801.20000000, Quantity: 0.00015000
Price: 40801.44000000, Quantity: 0.00015000
Price: 40801.81000000, Quantity: 0.00030000
Price: 40801.96000000, Quantity: 0.00015000
Price: 40803.08000000, Quantity: 0.00075000
Price: 40803.39000000, Quantity: 0.00015000
Price: 40804.04000000, Quantity: 0.00015000
Price: 40804.61000000, Quantity: 0.00015000
Price: 40805.52000000, Quantity: 0.00030000
Price: 40805.75000000, Quantity: 0.00015000
Price: 40806.21000000, Quantity: 0.00045000
Price: 40806.95000000, Quantity: 0.00015000
Price: 40806.96000000, Quantity: 0.00030000
Price: 40807.02000000, Quantity: 0.00015000
Price: 40809.00000000, Quantity: 0.00045000
Price: 40809.11000000, Quantity: 0.00015000
Price: 40809.23000000, Quantity: 0.00018000
Price: 40810.29000000, Quantity: 0.00060000
Price: 40811.09000000, Quantity: 0.00075000
Price: 40811.72000000, Quantity: 0.00030000
Price: 40811.75000000, Quantity: 0.00030000
Price: 40811.97000000, Quantity: 0.00060000
Price: 40813.70000000, Quantity: 0.00045000
Price: 40814.45000000, Quantity: 0.00015000
Price: 40814.81000000, Quantity: 0.00045000
Price: 40815.54000000, Quantity: 0.00015000
Price: 40815.83000000, Quantity: 0.00015000
Price: 40816.19000000, Quantity: 0.00030000
Price: 40816.20000000, Quantity: 0.00150000
Price: 40816.73000000, Quantity: 0.00120000
Price: 40817.02000000, Quantity: 0.00015000
Price: 40817.78000000, Quantity: 0.00105000
Price: 40817.83000000, Quantity: 0.00015000
Price: 40819.10000000, Quantity: 0.00090000
Price: 40819.20000000, Quantity: 0.00115000
Price: 40819.69000000, Quantity: 0.00045000
Price: 40820.14000000, Quantity: 0.00015000
Price: 40820.22000000, Quantity: 0.00030000
Price: 40820.26000000, Quantity: 0.00090000
Price: 40820.44000000, Quantity: 0.00060000
Price: 40821.84000000, Quantity: 0.00030000
Price: 40821.85000000, Quantity: 0.00060000
Price: 40822.28000000, Quantity: 0.00015000
Price: 40823.34000000, Quantity: 0.00015000
Price: 40824.83000000, Quantity: 0.00015000
Price: 40825.94000000, Quantity: 0.00045000
Price: 40826.10000000, Quantity: 0.00015000
Price: 40827.03000000, Quantity: 0.00015000
Price: 40829.28000000, Quantity: 0.00090000
Price: 40829.90000000, Quantity: 0.00030000
Price: 40830.00000000, Quantity: 0.00015000
Price: 40830.03000000, Quantity: 0.00015000
Price: 40830.10000000, Quantity: 0.00075000
Price: 40831.20000000, Quantity: 0.00420000
Price: 40831.21000000, Quantity: 0.00015000
Price: 40831.46000000, Quantity: 0.00015000
Price: 40831.56000000, Quantity: 0.00015000
Price: 40831.94000000, Quantity: 0.00015000
Price: 40832.40000000, Quantity: 0.00075000
Price: 40833.06000000, Quantity: 0.00030000
Price: 40833.12000000, Quantity: 0.00030000
Price: 40834.73000000, Quantity: 0.00030000
Price: 40835.00000000, Quantity: 0.00015000
Price: 40835.10000000, Quantity: 0.00030000
Price: 40835.74000000, Quantity: 0.00015000
Price: 40835.89000000, Quantity: 0.00030000
Price: 40835.90000000, Quantity: 0.00015000
Price: 40836.15000000, Quantity: 0.00015000
Price: 40837.59000000, Quantity: 0.00045000
Price: 40838.64000000, Quantity: 0.00045000
Price: 40839.36000000, Quantity: 0.00015000
Price: 40839.74000000, Quantity: 0.00015000
Price: 40840.05000000, Quantity: 0.00015000
Price: 40840.80000000, Quantity: 0.00015000
Price: 40841.49000000, Quantity: 0.00030000
Price: 40842.27000000, Quantity: 0.00015000
Price: 40842.28000000, Quantity: 0.00076000
Price: 40842.89000000, Quantity: 0.00030000
Price: 40843.31000000, Quantity: 0.00015000
Price: 40845.49000000, Quantity: 0.00030000
Price: 40845.50000000, Quantity: 0.00015000
Price: 40846.17000000, Quantity: 0.00030000
Price: 40846.35000000, Quantity: 0.00015000
Price: 40849.40000000, Quantity: 0.00045000
Price: 40850.97000000, Quantity: 0.00015000
Price: 40851.82000000, Quantity: 0.00045000
Price: 40856.72000000, Quantity: 0.00015000
Price: 40871.75000000, Quantity: 0.00069000
Price: 40896.00000000, Quantity: 0.01200000
Price: 40903.80000000, Quantity: 0.00060000
Price: 40910.94000000, Quantity: 0.00015000
Price: 40921.46000000, Quantity: 0.00045000
Price: 40922.11000000, Quantity: 0.00030000
Price: 40922.30000000, Quantity: 0.00090000
Price: 40924.03000000, Quantity: 0.00060000
Price: 40924.46000000, Quantity: 0.00015000
Price: 40924.95000000, Quantity: 0.00015000
Price: 40924.97000000, Quantity: 0.00015000
Price: 40925.20000000, Quantity: 0.00015000
Price: 40925.64000000, Quantity: 0.00030000
Price: 40927.65000000, Quantity: 0.00015000
Price: 40929.08000000, Quantity: 0.00030000
Price: 40930.45000000, Quantity: 0.00015000
Price: 40930.71000000, Quantity: 0.00015000
Price: 40931.08000000, Quantity: 0.00015000
Price: 40932.72000000, Quantity: 0.00015000
Price: 40934.46000000, Quantity: 0.00015000
Price: 40935.16000000, Quantity: 0.00015000
Price: 40935.18000000, Quantity: 0.00015000
Price: 40936.37000000, Quantity: 0.00015000
Price: 40936.44000000, Quantity: 0.00030000
Price: 40936.50000000, Quantity: 0.00075000
Price: 40937.25000000, Quantity: 0.00060000
Price: 40937.94000000, Quantity: 0.00015000
Price: 40938.92000000, Quantity: 0.00075000
Price: 40940.34000000, Quantity: 0.00015000
Price: 40940.39000000, Quantity: 0.00015000
Price: 40940.71000000, Quantity: 0.00015000
Price: 40940.90000000, Quantity: 0.00030000
Price: 40941.18000000, Quantity: 0.00015000
Price: 40941.34000000, Quantity: 0.00030000
Price: 40942.43000000, Quantity: 0.00015000
Price: 40942.94000000, Quantity: 0.00015000
Price: 40943.57000000, Quantity: 0.00030000
Price: 40944.03000000, Quantity: 0.00030000
Price: 40944.86000000, Quantity: 0.00015000
Price: 40945.14000000, Quantity: 0.00045000
Price: 40946.52000000, Quantity: 0.00015000
Price: 40946.69000000, Quantity: 0.00015000
Price: 40946.75000000, Quantity: 0.00030000
Price: 40946.85000000, Quantity: 0.00015000
Price: 40947.51000000, Quantity: 0.00015000
Price: 40947.74000000, Quantity: 0.00015000
Price: 40948.60000000, Quantity: 0.00030000
Price: 40948.65000000, Quantity: 0.00015000
Price: 40948.80000000, Quantity: 0.00075000
Price: 40949.28000000, Quantity: 0.00015000
Price: 40949.72000000, Quantity: 0.00015000
Price: 40950.00000000, Quantity: 0.03638000
Price: 40950.23000000, Quantity: 0.00030000
Price: 40950.64000000, Quantity: 0.00030000
Price: 40951.20000000, Quantity: 0.00075000
Price: 40951.58000000, Quantity: 0.00015000
Price: 40952.40000000, Quantity: 0.00105000
Price: 40952.50000000, Quantity: 0.00060000
Price: 40953.50000000, Quantity: 0.00015000
Price: 40953.60000000, Quantity: 0.00015000
Price: 40953.70000000, Quantity: 0.00015000
Price: 40954.00000000, Quantity: 0.00030000
Price: 40954.12000000, Quantity: 0.00015000
Price: 40954.59000000, Quantity: 0.00015000
Price: 40954.88000000, Quantity: 0.00045000
Price: 40955.92000000, Quantity: 0.00045000
Price: 40956.00000000, Quantity: 0.00075000
Price: 40956.30000000, Quantity: 0.00045000
Price: 40956.41000000, Quantity: 0.00045000
Price: 40956.51000000, Quantity: 0.00015000
Price: 40956.73000000, Quantity: 0.00030000
Price: 40956.77000000, Quantity: 0.00045000
Price: 40956.79000000, Quantity: 0.00015000
Price: 40957.20000000, Quantity: 0.00060000
Price: 40957.38000000, Quantity: 0.00015000
Price: 40957.73000000, Quantity: 0.00075000
Price: 40958.40000000, Quantity: 0.00015000
Price: 40958.43000000, Quantity: 0.00015000
Price: 40958.84000000, Quantity: 0.00015000
Price: 40958.91000000, Quantity: 0.00030000
Price: 40958.96000000, Quantity: 0.00015000
Price: 40960.00000000, Quantity: 0.00045000
Price: 40960.20000000, Quantity: 0.00030000
Price: 40960.56000000, Quantity: 0.00015000
Price: 40960.66000000, Quantity: 0.00015000
Price: 40960.80000000, Quantity: 0.00075000
Price: 40960.85000000, Quantity: 0.00060000
Price: 40960.98000000, Quantity: 0.00015000
Price: 40961.11000000, Quantity: 0.00045000
Price: 40961.47000000, Quantity: 0.00030000
Price: 40961.56000000, Quantity: 0.00075000
Price: 40961.76000000, Quantity: 0.00030000
Price: 40961.77000000, Quantity: 0.00060000
Price: 40961.95000000, Quantity: 0.00060000
Price: 40962.13000000, Quantity: 0.00015000
Price: 40962.42000000, Quantity: 0.00045000
Price: 40962.50000000, Quantity: 0.00045000
Price: 40963.13000000, Quantity: 0.00105000
Price: 40963.22000000, Quantity: 0.00045000
Price: 40963.23000000, Quantity: 0.00120000
Price: 40963.51000000, Quantity: 0.00057000
Price: 40963.79000000, Quantity: 0.00015000
Price: 40964.40000000, Quantity: 0.00045000
Price: 40964.61000000, Quantity: 0.00030000
Price: 40965.19000000, Quantity: 0.00015000
Price: 40965.59000000, Quantity: 0.00015000
Price: 40965.60000000, Quantity: 0.00015000
Price: 40965.69000000, Quantity: 0.00015000
Price: 40965.72000000, Quantity: 0.00030000
Price: 40965.77000000, Quantity: 0.00015000
Price: 40965.80000000, Quantity: 0.00015000
Price: 40965.93000000, Quantity: 0.00045000
Price: 40965.96000000, Quantity: 0.00015000
Price: 40966.20000000, Quantity: 0.00045000
Price: 40966.43000000, Quantity: 0.00030000
Price: 40966.58000000, Quantity: 0.00015000
Price: 40967.37000000, Quantity: 0.00075000
Price: 40967.40000000, Quantity: 0.00060000
Price: 40967.45000000, Quantity: 0.00075000
Price: 40967.46000000, Quantity: 0.00300000
Price: 40967.94000000, Quantity: 0.00060000
Price: 40968.36000000, Quantity: 0.00015000
Price: 40968.64000000, Quantity: 0.00075000
Price: 40968.86000000, Quantity: 0.00015000
Price: 40969.59000000, Quantity: 0.00105000
Price: 40969.68000000, Quantity: 0.00090000
Price: 40970.01000000, Quantity: 0.00060000
Price: 40970.04000000, Quantity: 0.00015000
Price: 40970.10000000, Quantity: 0.00030000
Price: 40970.40000000, Quantity: 0.00060000
Price: 40970.46000000, Quantity: 0.00015000
Price: 40970.71000000, Quantity: 0.00045000
Price: 40971.14000000, Quantity: 0.00015000
Price: 40971.15000000, Quantity: 0.00015000
Price: 40971.25000000, Quantity: 0.00015000
Price: 40971.51000000, Quantity: 0.00090000
Price: 40971.80000000, Quantity: 0.00030000
Price: 40972.32000000, Quantity: 0.00060000
Price: 40972.49000000, Quantity: 0.00015000
Price: 40972.60000000, Quantity: 0.00015000
Price: 40972.80000000, Quantity: 0.00015000
Price: 40972.97000000, Quantity: 0.00030000
Price: 40973.02000000, Quantity: 0.00015000
Price: 40973.31000000, Quantity: 0.00030000
Price: 40973.42000000, Quantity: 0.00015000
Price: 40973.68000000, Quantity: 0.00120000
Price: 40973.89000000, Quantity: 0.00015000
Price: 40974.06000000, Quantity: 0.00015000
Price: 40974.11000000, Quantity: 0.00105000
Price: 40974.53000000, Quantity: 0.00015000
Price: 40974.74000000, Quantity: 0.00015000
Price: 40974.77000000, Quantity: 0.00030000
Price: 40974.95000000, Quantity: 0.00015000
Price: 40975.00000000, Quantity: 0.00015000
Price: 40975.10000000, Quantity: 0.00015000
Price: 40975.30000000, Quantity: 0.00045000
Price: 40975.60000000, Quantity: 0.00045000
Price: 40975.78000000, Quantity: 0.00015000
Price: 40976.08000000, Quantity: 0.00045000
Price: 40976.40000000, Quantity: 0.00120000
Price: 40976.71000000, Quantity: 0.00030000
Price: 40976.97000000, Quantity: 0.00060000
Price: 40977.29000000, Quantity: 0.00030000
Price: 40977.45000000, Quantity: 0.00015000
Price: 40977.53000000, Quantity: 0.00030000
Price: 40977.60000000, Quantity: 0.00060000
Price: 40977.65000000, Quantity: 0.00060000
Price: 40978.04000000, Quantity: 0.00015000
Price: 40978.05000000, Quantity: 0.00118000
Price: 40978.17000000, Quantity: 0.00015000
Price: 40978.21000000, Quantity: 0.00015000
Price: 40978.37000000, Quantity: 0.00015000
Price: 40978.42000000, Quantity: 0.00015000
Price: 40978.83000000, Quantity: 0.00015000
Price: 40978.98000000, Quantity: 0.00075000
Price: 40979.25000000, Quantity: 0.00030000
Price: 40979.97000000, Quantity: 0.00015000
Price: 40980.00000000, Quantity: 0.00551000
Price: 40980.01000000, Quantity: 0.00030000
Price: 40980.21000000, Quantity: 0.00120000
Price: 40980.51000000, Quantity: 0.00015000
Price: 40980.56000000, Quantity: 0.00045000
Price: 40980.64000000, Quantity: 0.00060000
Price: 40980.65000000, Quantity: 0.00075000
Price: 40980.84000000, Quantity: 0.00090000
Price: 40981.30000000, Quantity: 0.00015000
Price: 40981.40000000, Quantity: 0.00015000
Price: 40981.97000000, Quantity: 0.00060000
Price: 40982.04000000, Quantity: 0.00150000
Price: 40982.05000000, Quantity: 0.00105000
Price: 40982.35000000, Quantity: 0.00015000
Price: 40982.76000000, Quantity: 0.00015000
Price: 40982.90000000, Quantity: 0.00060000
Price: 40983.09000000, Quantity: 0.00015000
Price: 40983.43000000, Quantity: 0.00015000
Price: 40983.60000000, Quantity: 0.00105000
Price: 40983.63000000, Quantity: 0.00060000
Price: 40984.14000000, Quantity: 0.00060000
Price: 40985.11000000, Quantity: 0.00015000
Price: 40985.28000000, Quantity: 0.00060000
Price: 40986.29000000, Quantity: 0.00030000
Price: 40986.44000000, Quantity: 0.00105000
Price: 40986.52000000, Quantity: 0.00075000
Price: 40986.53000000, Quantity: 0.00060000
Price: 40986.66000000, Quantity: 0.00015000
Price: 40986.86000000, Quantity: 0.00045000
Price: 40987.00000000, Quantity: 0.12494000
Price: 40987.10000000, Quantity: 0.00030000
Price: 40987.51000000, Quantity: 0.00015000
Price: 40987.61000000, Quantity: 0.00045000
Price: 40987.95000000, Quantity: 0.00015000
Price: 40988.04000000, Quantity: 0.00015000
Price: 40988.14000000, Quantity: 0.00030000
Price: 40988.54000000, Quantity: 0.00045000
Price: 40988.63000000, Quantity: 0.00015000
Price: 40988.72000000, Quantity: 0.00015000
Price: 40989.05000000, Quantity: 0.00030000
Price: 40989.21000000, Quantity: 0.00105000
Price: 40989.46000000, Quantity: 0.00015000
Price: 40989.48000000, Quantity: 0.00045000
Price: 40989.56000000, Quantity: 0.00015000
Price: 40989.57000000, Quantity: 0.00075000
Price: 40989.60000000, Quantity: 0.00015000
Price: 40989.69000000, Quantity: 0.00090000
Price: 40989.75000000, Quantity: 0.00075000
Price: 40989.80000000, Quantity: 0.00015000
Price: 40989.81000000, Quantity: 0.00015000
Price: 40989.82000000, Quantity: 0.00015000
Price: 40989.95000000, Quantity: 0.00045000
Price: 40990.27000000, Quantity: 0.00015000
Price: 40990.28000000, Quantity: 0.00045000
Price: 40990.37000000, Quantity: 0.00045000
Price: 40990.40000000, Quantity: 0.00045000
Price: 40990.80000000, Quantity: 0.00045000
Price: 40991.01000000, Quantity: 0.00060000
Price: 40991.12000000, Quantity: 0.00060000
Price: 40991.56000000, Quantity: 0.00015000
Price: 40991.60000000, Quantity: 0.00015000
Price: 40991.61000000, Quantity: 0.00015000
Price: 40991.63000000, Quantity: 0.00165000
Price: 40991.64000000, Quantity: 0.00015000
Price: 40991.99000000, Quantity: 0.00015000
Price: 40992.18000000, Quantity: 0.00032000
Price: 40992.21000000, Quantity: 0.00105000
Price: 40992.41000000, Quantity: 0.00015000
Price: 40993.06000000, Quantity: 0.00060000
Price: 40993.14000000, Quantity: 0.00045000
Price: 40993.20000000, Quantity: 0.00030000
Price: 40993.41000000, Quantity: 0.00030000
Price: 40993.44000000, Quantity: 0.00015000
Price: 40993.46000000, Quantity: 0.00045000
Price: 40993.50000000, Quantity: 0.00060000
Price: 40993.75000000, Quantity: 0.00015000
Price: 40993.86000000, Quantity: 0.00015000
Price: 40994.40000000, Quantity: 0.00045000
Price: 40994.58000000, Quantity: 0.00015000
Price: 40994.60000000, Quantity: 0.00030000
Price: 40994.69000000, Quantity: 0.00015000
Price: 40994.72000000, Quantity: 0.00030000
Price: 40995.07000000, Quantity: 0.00045000
Price: 40995.41000000, Quantity: 0.00030000
Price: 40995.59000000, Quantity: 0.00105000
Price: 40995.60000000, Quantity: 0.00015000
Price: 40995.90000000, Quantity: 0.00045000
Price: 40995.91000000, Quantity: 0.00045000
Price: 40996.32000000, Quantity: 0.00030000
Price: 40996.62000000, Quantity: 0.00045000
Price: 40996.80000000, Quantity: 0.00075000
Price: 40997.58000000, Quantity: 0.00015000
Price: 40997.79000000, Quantity: 0.00015000
Price: 40997.88000000, Quantity: 0.00015000
Price: 40998.07000000, Quantity: 0.00030000
Price: 40998.08000000, Quantity: 0.00045000
Price: 40998.15000000, Quantity: 0.00015000
Price: 40998.69000000, Quantity: 0.00075000
Price: 40998.70000000, Quantity: 0.00015000
Price: 40999.19000000, Quantity: 0.02454000
Price: 40999.20000000, Quantity: 0.00090000
Price: 40999.74000000, Quantity: 0.00030000
Price: 40999.80000000, Quantity: 0.00090000
Price: 41000.00000000, Quantity: 473.07677000
Price: 41000.09000000, Quantity: 0.00075000
Price: 41000.15000000, Quantity: 0.00015000
Price: 41000.16000000, Quantity: 0.00060000
Price: 41000.88000000, Quantity: 0.00015000
Price: 41001.38000000, Quantity: 0.00030000
Price: 41001.80000000, Quantity: 0.00030000
Price: 41002.06000000, Quantity: 0.00015000
Price: 41002.25000000, Quantity: 0.00015000
Price: 41002.26000000, Quantity: 0.00015000
Price: 41002.80000000, Quantity: 0.00015000
Price: 41003.00000000, Quantity: 0.00028000
Price: 41003.11000000, Quantity: 0.00045000
Price: 41003.21000000, Quantity: 0.00015000
Price: 41003.33000000, Quantity: 0.00015000
Price: 41003.37000000, Quantity: 0.00030000
Price: 41003.54000000, Quantity: 0.00015000
Price: 41004.00000000, Quantity: 0.00045000
Price: 41004.68000000, Quantity: 0.00210000
Price: 41004.85000000, Quantity: 0.00030000
Price: 41004.90000000, Quantity: 0.00015000
Price: 41005.17000000, Quantity: 0.00105000
Price: 41005.20000000, Quantity: 0.00015000
Price: 41005.59000000, Quantity: 0.00015000
Price: 41005.62000000, Quantity: 0.00240000
Price: 41005.79000000, Quantity: 0.00015000
Price: 41006.35000000, Quantity: 0.00120000
Price: 41006.69000000, Quantity: 0.00015000
Price: 41006.76000000, Quantity: 0.00030000
Price: 41007.09000000, Quantity: 0.00030000
Price: 41007.33000000, Quantity: 0.00045000
Price: 41007.60000000, Quantity: 0.00060000
Price: 41007.98000000, Quantity: 0.00015000
Price: 41008.11000000, Quantity: 0.00075000
Price: 41008.12000000, Quantity: 0.00015000
Price: 41008.14000000, Quantity: 0.00105000
Price: 41008.36000000, Quantity: 0.00030000
Price: 41009.06000000, Quantity: 0.00030000
Price: 41009.40000000, Quantity: 0.00015000
Price: 41009.81000000, Quantity: 0.00030000
Price: 41009.88000000, Quantity: 0.00150000
Price: 41010.00000000, Quantity: 0.05856000
Price: 41010.44000000, Quantity: 0.00030000
Price: 41010.87000000, Quantity: 0.00030000
Price: 41011.11000000, Quantity: 0.00150000
Price: 41011.22000000, Quantity: 0.00015000
Price: 41011.24000000, Quantity: 0.00135000
Price: 41011.60000000, Quantity: 0.00030000
Price: 41012.05000000, Quantity: 0.00075000
Price: 41012.16000000, Quantity: 0.00015000
Price: 41012.20000000, Quantity: 0.00075000
Price: 41012.65000000, Quantity: 0.00045000
Price: 41012.88000000, Quantity: 0.00015000
Price: 41013.42000000, Quantity: 0.00015000
Price: 41013.59000000, Quantity: 0.00015000
Price: 41013.71000000, Quantity: 0.00040000
Price: 41013.81000000, Quantity: 0.00015000
Price: 41013.82000000, Quantity: 0.00015000
Price: 41013.98000000, Quantity: 0.00015000
Price: 41014.04000000, Quantity: 0.00030000
Price: 41014.49000000, Quantity: 0.00015000
Price: 41014.55000000, Quantity: 0.00030000
Price: 41015.43000000, Quantity: 0.00075000
Price: 41015.61000000, Quantity: 0.00015000
Price: 41015.85000000, Quantity: 0.00015000
Price: 41016.00000000, Quantity: 0.00015000
Price: 41016.07000000, Quantity: 0.00165000
Price: 41016.12000000, Quantity: 0.00015000
Price: 41016.17000000, Quantity: 0.00015000
Price: 41016.21000000, Quantity: 0.00015000
Price: 41016.39000000, Quantity: 0.00015000
Price: 41016.58000000, Quantity: 0.00150000
Price: 41016.92000000, Quantity: 0.00018000
Price: 41016.95000000, Quantity: 0.00120000
Price: 41017.07000000, Quantity: 0.00015000
Price: 41017.23000000, Quantity: 0.00045000
Price: 41017.24000000, Quantity: 0.00015000
Price: 41017.91000000, Quantity: 0.00045000
Price: 41018.06000000, Quantity: 0.00015000
Price: 41018.07000000, Quantity: 0.00150000
Price: 41018.30000000, Quantity: 0.00015000
Price: 41018.39000000, Quantity: 0.00015000
Price: 41018.58000000, Quantity: 0.00090000
Price: 41018.64000000, Quantity: 0.00030000
Price: 41018.67000000, Quantity: 0.00015000
Price: 41019.18000000, Quantity: 0.00060000
Price: 41019.50000000, Quantity: 0.00030000
Price: 41019.75000000, Quantity: 0.00015000
Price: 41020.66000000, Quantity: 0.00045000
Price: 41021.18000000, Quantity: 0.00045000
Price: 41021.50000000, Quantity: 0.00105000
Price: 41022.20000000, Quantity: 0.00030000
Price: 41022.30000000, Quantity: 0.00075000
Price: 41022.74000000, Quantity: 0.00045000
Price: 41023.24000000, Quantity: 0.00015000
Price: 41023.28000000, Quantity: 0.00030000
Price: 41024.73000000, Quantity: 0.00090000
Price: 41024.84000000, Quantity: 0.00075000
Price: 41025.17000000, Quantity: 0.00015000
Price: 41025.18000000, Quantity: 0.00090000
Price: 41025.54000000, Quantity: 0.00030000
Price: 41026.40000000, Quantity: 0.00015000
Price: 41026.50000000, Quantity: 0.00015000
Price: 41026.94000000, Quantity: 0.00015000
Price: 41027.36000000, Quantity: 0.00045000
Price: 41028.00000000, Quantity: 0.00015000
Price: 41028.36000000, Quantity: 0.00030000
Price: 41028.50000000, Quantity: 0.00030000
Price: 41028.60000000, Quantity: 0.00060000
Price: 41029.20000000, Quantity: 0.00030000
Price: 41029.32000000, Quantity: 0.00105000
Price: 41029.83000000, Quantity: 0.00090000
Price: 41030.22000000, Quantity: 0.00015000
Price: 41030.46000000, Quantity: 0.00015000
Price: 41030.49000000, Quantity: 0.00075000
Price: 41031.38000000, Quantity: 0.00015000
Price: 41032.53000000, Quantity: 0.00060000
Price: 41034.35000000, Quantity: 0.00075000
Price: 41034.69000000, Quantity: 0.00190000
Price: 41035.20000000, Quantity: 0.00030000
Price: 41035.23000000, Quantity: 0.00030000
Price: 41037.08000000, Quantity: 0.00015000
Price: 41037.50000000, Quantity: 0.00015000
Price: 41038.58000000, Quantity: 0.00015000
Price: 41038.80000000, Quantity: 0.00060000
Price: 41040.00000000, Quantity: 0.00090000
Price: 41040.43000000, Quantity: 0.00015000
Price: 41041.51000000, Quantity: 0.00015000
Price: 41042.34000000, Quantity: 0.00015000
Price: 41042.40000000, Quantity: 0.00120000
Price: 41043.24000000, Quantity: 0.00015000
Price: 41043.53000000, Quantity: 0.00060000
Price: 41044.02000000, Quantity: 0.00015000
Price: 41045.15000000, Quantity: 0.00030000
Price: 41045.22000000, Quantity: 0.00015000
Price: 41045.48000000, Quantity: 0.00015000
Price: 41046.00000000, Quantity: 0.00030000
Price: 41046.30000000, Quantity: 0.00015000
Price: 41046.33000000, Quantity: 0.00045000
Price: 41046.58000000, Quantity: 0.00015000
Price: 41046.59000000, Quantity: 0.00047000
Price: 41046.60000000, Quantity: 0.00045000
Price: 41047.06000000, Quantity: 0.00015000
Price: 41047.14000000, Quantity: 0.00015000
Price: 41048.30000000, Quantity: 0.00017000
Price: 41048.34000000, Quantity: 0.00030000
Price: 41050.44000000, Quantity: 0.00060000
Price: 41050.82000000, Quantity: 0.00015000
Price: 41051.65000000, Quantity: 0.00045000
Price: 41052.33000000, Quantity: 0.00075000
Price: 41052.75000000, Quantity: 0.00015000
Price: 41052.93000000, Quantity: 0.00045000
Price: 41053.20000000, Quantity: 0.00015000
Price: 41054.33000000, Quantity: 0.00045000
Price: 41054.55000000, Quantity: 0.00060000
Price: 41055.00000000, Quantity: 0.00028000
Price: 41055.07000000, Quantity: 0.00090000
Price: 41056.15000000, Quantity: 0.00045000
Price: 41056.70000000, Quantity: 0.00045000
Price: 41056.80000000, Quantity: 0.00150000
Price: 41057.04000000, Quantity: 0.00015000
Price: 41057.18000000, Quantity: 0.00015000
Price: 41057.20000000, Quantity: 0.00060000
Price: 41058.00000000, Quantity: 0.00030000
Price: 41058.25000000, Quantity: 0.00165000
Price: 41059.26000000, Quantity: 0.00060000
Price: 41059.79000000, Quantity: 0.00030000
Price: 41060.42000000, Quantity: 0.00015000
Price: 41060.91000000, Quantity: 0.00030000
Price: 41061.18000000, Quantity: 0.00015000
Price: 41061.26000000, Quantity: 0.00015000
Price: 41061.32000000, Quantity: 0.00030000
Price: 41061.36000000, Quantity: 0.00090000
Price: 41061.95000000, Quantity: 0.00015000
Price: 41062.38000000, Quantity: 0.00015000
Price: 41063.39000000, Quantity: 0.00015000
Price: 41063.42000000, Quantity: 0.00015000
Price: 41063.57000000, Quantity: 0.00015000
Price: 41064.03000000, Quantity: 0.00075000
Price: 41064.14000000, Quantity: 0.00015000
Price: 41064.41000000, Quantity: 0.00015000
Price: 41064.42000000, Quantity: 0.00030000
Price: 41064.90000000, Quantity: 0.00165000
Price: 41065.11000000, Quantity: 0.00165000
Price: 41065.44000000, Quantity: 0.00030000
Price: 41065.90000000, Quantity: 0.00030000
Price: 41066.40000000, Quantity: 0.00180000
Price: 41066.68000000, Quantity: 0.00045000
Price: 41066.78000000, Quantity: 0.00045000
Price: 41066.81000000, Quantity: 0.00030000
Price: 41066.84000000, Quantity: 0.00030000
Price: 41066.88000000, Quantity: 0.00030000
Price: 41066.95000000, Quantity: 0.00015000
Price: 41067.18000000, Quantity: 0.00015000
Price: 41067.57000000, Quantity: 0.00045000
Price: 41068.80000000, Quantity: 0.00045000
Price: 41069.33000000, Quantity: 0.00015000
Price: 41069.46000000, Quantity: 0.00015000
Price: 41069.55000000, Quantity: 0.00030000
Price: 41069.65000000, Quantity: 0.00015000
Price: 41069.67000000, Quantity: 0.00015000
Price: 41069.70000000, Quantity: 0.00030000
Price: 41069.78000000, Quantity: 0.00045000
Price: 41069.79000000, Quantity: 0.00060000
Price: 41070.11000000, Quantity: 0.00015000
Price: 41071.05000000, Quantity: 0.00015000
Price: 41071.09000000, Quantity: 0.00045000
Price: 41071.18000000, Quantity: 0.00045000
Price: 41071.69000000, Quantity: 0.00075000
Price: 41071.88000000, Quantity: 0.00015000
Price: 41072.24000000, Quantity: 0.00135000
Price: 41073.22000000, Quantity: 0.00015000
Price: 41073.23000000, Quantity: 0.00165000
Price: 41073.68000000, Quantity: 0.00165000
Price: 41073.84000000, Quantity: 0.00120000
Price: 41075.10000000, Quantity: 0.00045000
Price: 41075.59000000, Quantity: 0.00015000
Price: 41076.06000000, Quantity: 0.00015000
Price: 41076.27000000, Quantity: 0.00015000
Price: 41076.29000000, Quantity: 0.00180000
Price: 41076.44000000, Quantity: 0.00030000
Price: 41077.02000000, Quantity: 0.00015000
Price: 41077.31000000, Quantity: 0.00015000
Price: 41077.40000000, Quantity: 0.00045000
Price: 41077.75000000, Quantity: 0.00030000
Price: 41077.80000000, Quantity: 0.00210000
Price: 41078.07000000, Quantity: 0.00015000
Price: 41078.78000000, Quantity: 0.00255000
Price: 41079.21000000, Quantity: 0.00030000
Price: 41079.30000000, Quantity: 0.00060000
Price: 41079.49000000, Quantity: 0.00015000
Price: 41079.98000000, Quantity: 0.00045000
Price: 41080.40000000, Quantity: 0.00015000
Price: 41080.64000000, Quantity: 0.00105000
Price: 41080.89000000, Quantity: 0.00015000
Price: 41081.45000000, Quantity: 0.00015000
Price: 41081.93000000, Quantity: 0.00195000
Price: 41082.70000000, Quantity: 0.00045000
Price: 41084.04000000, Quantity: 0.00015000
Price: 41084.06000000, Quantity: 0.00150000
Price: 41084.13000000, Quantity: 0.00060000
Price: 41084.21000000, Quantity: 0.00015000
Price: 41084.40000000, Quantity: 0.00015000
Price: 41084.56000000, Quantity: 0.00015000
Price: 41084.62000000, Quantity: 0.00015000
Price: 41084.73000000, Quantity: 0.00015000
Price: 41085.31000000, Quantity: 0.00075000
Price: 41085.62000000, Quantity: 0.00015000
Price: 41085.65000000, Quantity: 0.00015000
Price: 41085.85000000, Quantity: 0.00045000
Price: 41086.02000000, Quantity: 0.00015000
Price: 41086.04000000, Quantity: 0.00015000
Price: 41086.77000000, Quantity: 0.00015000
Price: 41088.50000000, Quantity: 0.00030000
Price: 41088.51000000, Quantity: 0.00015000
Price: 41089.07000000, Quantity: 0.00075000
Price: 41089.66000000, Quantity: 0.00075000
Price: 41090.10000000, Quantity: 0.00015000
Price: 41090.13000000, Quantity: 0.00030000
Price: 41090.15000000, Quantity: 0.00075000
Price: 41090.27000000, Quantity: 0.00015000
Price: 41091.18000000, Quantity: 0.00030000
Price: 41091.60000000, Quantity: 0.00045000
Price: 41091.84000000, Quantity: 0.00045000
Price: 41092.80000000, Quantity: 0.00075000
Price: 41093.30000000, Quantity: 0.00075000
Price: 41093.59000000, Quantity: 0.00030000
Price: 41093.88000000, Quantity: 0.00030000
Price: 41094.26000000, Quantity: 0.00015000
Price: 41094.27000000, Quantity: 0.00030000
Price: 41094.28000000, Quantity: 0.00060000
Price: 41094.29000000, Quantity: 0.00075000
Price: 41094.60000000, Quantity: 0.00045000
Price: 41094.61000000, Quantity: 0.00030000
Price: 41095.20000000, Quantity: 0.00045000
Price: 41095.46000000, Quantity: 0.00015000
Price: 41095.62000000, Quantity: 0.00045000
Price: 41095.85000000, Quantity: 0.00015000
Price: 41095.89000000, Quantity: 0.00015000
Price: 41095.92000000, Quantity: 0.00015000
Price: 41095.95000000, Quantity: 0.00060000
Price: 41096.10000000, Quantity: 0.00015000
Price: 41097.30000000, Quantity: 0.00030000
Price: 41097.77000000, Quantity: 0.00015000
Price: 41097.99000000, Quantity: 0.00015000
Price: 41098.30000000, Quantity: 0.00045000
Price: 41098.39000000, Quantity: 0.00015000
Price: 41099.15000000, Quantity: 0.00030000
Price: 41099.33000000, Quantity: 0.00030000
Price: 41099.78000000, Quantity: 0.00015000
Price: 41099.94000000, Quantity: 0.00015000
Price: 41099.96000000, Quantity: 0.00030000
Price: 41100.00000000, Quantity: 0.53477000
Price: 41100.30000000, Quantity: 0.00015000
Price: 41100.31000000, Quantity: 0.00030000
Price: 41100.90000000, Quantity: 0.00090000
Price: 41101.94000000, Quantity: 0.00090000
Price: 41102.08000000, Quantity: 0.00015000
Price: 41102.49000000, Quantity: 0.00015000
Price: 41102.54000000, Quantity: 0.00150000
Price: 41103.55000000, Quantity: 0.00015000
Price: 41103.66000000, Quantity: 0.00015000
Price: 41103.84000000, Quantity: 0.00030000
Price: 41103.85000000, Quantity: 0.00060000
Price: 41104.14000000, Quantity: 0.00090000
Price: 41104.33000000, Quantity: 0.00030000
Price: 41104.49000000, Quantity: 0.00030000
Price: 41104.84000000, Quantity: 0.00045000
Price: 41105.33000000, Quantity: 0.00045000
Price: 41105.85000000, Quantity: 0.00045000
Price: 41105.86000000, Quantity: 0.00015000
Price: 41105.88000000, Quantity: 0.00060000
Price: 41105.96000000, Quantity: 0.00015000
Price: 41105.99000000, Quantity: 0.00030000
Price: 41106.10000000, Quantity: 0.00150000
Price: 41106.40000000, Quantity: 0.00015000
Price: 41106.44000000, Quantity: 0.00030000
Price: 41106.63000000, Quantity: 0.00060000
Price: 41106.65000000, Quantity: 0.00060000
Price: 41107.44000000, Quantity: 0.00225000
Price: 41107.70000000, Quantity: 0.00015000
Price: 41108.25000000, Quantity: 0.00105000
Price: 41108.72000000, Quantity: 0.00015000
Price: 41108.93000000, Quantity: 0.00015000
Price: 41108.95000000, Quantity: 0.00045000
Price: 41109.38000000, Quantity: 0.00199000
Price: 41109.77000000, Quantity: 0.00015000
Price: 41110.74000000, Quantity: 0.00015000
Price: 41110.83000000, Quantity: 0.00015000
Price: 41110.87000000, Quantity: 0.00060000
Price: 41110.90000000, Quantity: 0.00030000
Price: 41111.12000000, Quantity: 0.00015000
Price: 41111.50000000, Quantity: 0.00060000
Price: 41111.79000000, Quantity: 0.00090000
Price: 41111.80000000, Quantity: 0.00090000
Price: 41111.84000000, Quantity: 0.00015000
Price: 41112.32000000, Quantity: 0.00015000
Price: 41112.33000000, Quantity: 0.00015000
Price: 41112.42000000, Quantity: 0.00030000
Price: 41113.20000000, Quantity: 0.00075000
Price: 41113.22000000, Quantity: 0.00015000
Price: 41114.18000000, Quantity: 0.00045000
Price: 41114.37000000, Quantity: 0.00060000
Price: 41114.61000000, Quantity: 0.00045000
Price: 41114.88000000, Quantity: 0.00120000
Price: 41115.06000000, Quantity: 0.00030000
Price: 41115.94000000, Quantity: 0.00030000
Price: 41116.43000000, Quantity: 0.00015000
Price: 41116.53000000, Quantity: 0.00015000
Price: 41116.67000000, Quantity: 0.00060000
Price: 41116.91000000, Quantity: 0.00060000
Price: 41118.35000000, Quantity: 0.00030000
Price: 41118.46000000, Quantity: 0.00015000
Price: 41118.75000000, Quantity: 0.00015000
Price: 41118.84000000, Quantity: 0.00105000
Price: 41119.07000000, Quantity: 0.00015000
Price: 41119.44000000, Quantity: 0.00075000
Price: 41119.53000000, Quantity: 0.00075000
Price: 41120.40000000, Quantity: 0.00015000
Price: 41120.53000000, Quantity: 0.00015000
Price: 41120.57000000, Quantity: 0.00030000
Price: 41120.73000000, Quantity: 0.00015000
Price: 41121.15000000, Quantity: 0.00030000
Price: 41121.20000000, Quantity: 0.00015000
Price: 41123.10000000, Quantity: 0.00030000
Price: 41123.12000000, Quantity: 0.00090000
Price: 41123.72000000, Quantity: 0.00015000
Price: 41124.55000000, Quantity: 0.00146000
Price: 41124.65000000, Quantity: 0.00015000
Price: 41124.78000000, Quantity: 0.00060000
Price: 41126.10000000, Quantity: 0.00240000
Price: 41126.58000000, Quantity: 0.00030000
Price: 41127.23000000, Quantity: 0.00015000
Price: 41127.46000000, Quantity: 0.00060000
Price: 41127.60000000, Quantity: 0.00030000
Price: 41128.05000000, Quantity: 0.00030000
Price: 41128.22000000, Quantity: 0.00015000
Price: 41128.29000000, Quantity: 0.00030000
Price: 41128.32000000, Quantity: 0.00015000
Price: 41128.75000000, Quantity: 0.00060000
Price: 41128.80000000, Quantity: 0.00030000
Price: 41128.96000000, Quantity: 0.00015000
Price: 41129.24000000, Quantity: 0.00015000
Price: 41129.72000000, Quantity: 0.00015000
Price: 41130.18000000, Quantity: 0.00030000
Price: 41130.90000000, Quantity: 0.00015000
Price: 41131.20000000, Quantity: 0.00030000
Price: 41131.33000000, Quantity: 0.00045000
Price: 41131.73000000, Quantity: 0.00015000
Price: 41131.94000000, Quantity: 0.00015000
Price: 41131.98000000, Quantity: 0.00015000
Price: 41132.13000000, Quantity: 0.00105000
Price: 41133.42000000, Quantity: 0.00015000
Price: 41133.60000000, Quantity: 0.00030000
Price: 41133.96000000, Quantity: 0.00015000
Price: 41134.58000000, Quantity: 0.00045000
Price: 41134.75000000, Quantity: 0.00120000
Price: 41135.01000000, Quantity: 0.00015000
Price: 41136.54000000, Quantity: 0.00030000
Price: 41138.55000000, Quantity: 0.00092000
Price: 41138.57000000, Quantity: 0.00030000
Price: 41138.72000000, Quantity: 0.00015000
Price: 41139.59000000, Quantity: 0.00015000
Price: 41140.22000000, Quantity: 0.00015000
Price: 41140.73000000, Quantity: 0.00015000
Price: 41140.74000000, Quantity: 0.00060000
Price: 41141.46000000, Quantity: 0.00015000
Price: 41142.97000000, Quantity: 0.00041000
Price: 41143.70000000, Quantity: 0.00120000
Price: 41144.40000000, Quantity: 0.00015000
Price: 41146.19000000, Quantity: 0.00030000
Price: 41147.83000000, Quantity: 0.00105000
Price: 41148.01000000, Quantity: 0.00015000
Price: 41149.68000000, Quantity: 0.00060000
Price: 41149.70000000, Quantity: 0.00060000
Price: 41150.40000000, Quantity: 0.00015000
Price: 41150.76000000, Quantity: 0.00015000
Price: 41150.98000000, Quantity: 0.00015000
Price: 41151.19000000, Quantity: 0.00015000
Price: 41151.20000000, Quantity: 0.00015000
Price: 41151.94000000, Quantity: 0.00045000
Price: 41153.63000000, Quantity: 0.00015000
Price: 41156.54000000, Quantity: 0.00030000
Price: 41159.26000000, Quantity: 0.00075000
Price: 41160.30000000, Quantity: 0.00075000
Price: 41160.42000000, Quantity: 0.00270000
Price: 41160.46000000, Quantity: 0.00015000
Price: 41161.07000000, Quantity: 0.00030000
Price: 41162.79000000, Quantity: 0.00030000
Price: 41163.67000000, Quantity: 0.00105000
Price: 41164.48000000, Quantity: 0.00090000
Price: 41166.10000000, Quantity: 0.00015000
Price: 41168.49000000, Quantity: 0.00060000
Price: 41168.50000000, Quantity: 0.00015000
Price: 41169.00000000, Quantity: 0.00015000
Price: 41170.25000000, Quantity: 0.00060000
Price: 41171.76000000, Quantity: 0.00015000
Price: 41172.00000000, Quantity: 0.00015000
Price: 41172.06000000, Quantity: 0.00060000
Price: 41175.74000000, Quantity: 0.00015000
Price: 41175.75000000, Quantity: 0.00090000
Price: 41176.90000000, Quantity: 0.00015000
Price: 41179.54000000, Quantity: 0.00030000
Price: 41180.20000000, Quantity: 0.00015000
Price: 41180.69000000, Quantity: 0.00015000
Price: 41183.55000000, Quantity: 0.00015000
Price: 41187.77000000, Quantity: 0.00090000
Price: 41188.95000000, Quantity: 0.00045000
Price: 41189.16000000, Quantity: 0.00045000
Price: 41192.55000000, Quantity: 0.00030000
Price: 41193.14000000, Quantity: 0.00180000
Price: 41195.90000000, Quantity: 0.00015000
Price: 41196.00000000, Quantity: 0.00015000
Price: 41196.26000000, Quantity: 0.00030000
Price: 41196.29000000, Quantity: 0.00015000
Price: 41199.30000000, Quantity: 0.00015000
Price: 41199.59000000, Quantity: 0.00015000
Price: 41201.48000000, Quantity: 0.00105000
Price: 41202.48000000, Quantity: 0.00045000
Price: 41203.63000000, Quantity: 0.00015000
Price: 41206.31000000, Quantity: 0.00015000
Price: 41206.44000000, Quantity: 0.00060000
Price: 41211.80000000, Quantity: 0.00135000
Price: 41213.73000000, Quantity: 0.00105000
Price: 41213.93000000, Quantity: 0.00030000
Price: 41213.94000000, Quantity: 0.00015000
Price: 41214.05000000, Quantity: 0.00015000
Price: 41214.56000000, Quantity: 0.00015000
Price: 41214.90000000, Quantity: 0.00015000
Price: 41215.50000000, Quantity: 0.00015000
Price: 41217.42000000, Quantity: 0.00030000
Price: 41217.56000000, Quantity: 0.00030000
Price: 41219.60000000, Quantity: 0.00030000
Price: 41220.32000000, Quantity: 0.00030000
Price: 41222.81000000, Quantity: 0.00015000
Price: 41224.68000000, Quantity: 0.00015000
Price: 41224.69000000, Quantity: 0.00030000
Price: 41224.85000000, Quantity: 0.00030000
Price: 41226.30000000, Quantity: 0.00045000
Price: 41227.35000000, Quantity: 0.00030000
Price: 41228.78000000, Quantity: 0.00405000
Price: 41230.67000000, Quantity: 0.00030000
Price: 41230.68000000, Quantity: 0.00060000
Price: 41232.08000000, Quantity: 0.00195000
Price: 41232.36000000, Quantity: 0.00105000
Price: 41241.85000000, Quantity: 0.00045000
Price: 41246.54000000, Quantity: 0.00075000
Price: 41249.43000000, Quantity: 0.00150000
Price: 41257.98000000, Quantity: 0.00030000
Price: 41260.01000000, Quantity: 0.00090000
Price: 41263.20000000, Quantity: 0.00030000
Price: 41264.09000000, Quantity: 0.00015000
Price: 41267.82000000, Quantity: 0.00015000
Price: 41271.53000000, Quantity: 0.00060000
Price: 41272.98000000, Quantity: 0.00135000
Price: 41273.07000000, Quantity: 0.00045000
Price: 41273.97000000, Quantity: 0.00060000
Price: 41274.92000000, Quantity: 0.00015000
Price: 41275.14000000, Quantity: 0.00015000
Price: 41275.20000000, Quantity: 0.00240000
Price: 41275.32000000, Quantity: 0.00060000
Price: 41276.59000000, Quantity: 0.00015000
Price: 41276.60000000, Quantity: 0.00165000
Price: 41277.42000000, Quantity: 0.00060000
Price: 41278.80000000, Quantity: 0.00015000
Price: 41279.41000000, Quantity: 0.00060000
Price: 41279.42000000, Quantity: 0.00045000
Price: 41279.90000000, Quantity: 0.00015000
Price: 41280.00000000, Quantity: 0.00105000
Price: 41280.10000000, Quantity: 0.00015000
Price: 41280.47000000, Quantity: 0.00090000
Price: 41281.04000000, Quantity: 0.00015000
Price: 41282.38000000, Quantity: 0.00015000
Price: 41283.60000000, Quantity: 0.00090000
Price: 41288.41000000, Quantity: 0.00015000
Price: 41290.52000000, Quantity: 0.00030000
Price: 41290.55000000, Quantity: 0.00150000
Price: 41292.48000000, Quantity: 0.00045000
Price: 41292.50000000, Quantity: 0.00015000
Price: 41295.39000000, Quantity: 0.00015000
Price: 41296.80000000, Quantity: 0.00015000
Price: 41301.18000000, Quantity: 0.00105000
Price: 41304.83000000, Quantity: 0.00060000
Price: 41308.74000000, Quantity: 0.00030000
Price: 41309.06000000, Quantity: 0.00120000
Price: 41311.20000000, Quantity: 0.00120000
Price: 41313.51000000, Quantity: 0.00015000
Price: 41316.00000000, Quantity: 0.00499000
Price: 42000.00000000, Quantity: 343.44202000
Price: 43000.00000000, Quantity: 238.67147000
Price: 44000.00000000, Quantity: 122.60347000
Price: 44376.52000000, Quantity: 0.00014000
Price: 44394.19000000, Quantity: 0.00014000
Price: 44439.05000000, Quantity: 0.00014000
Price: 44479.77000000, Quantity: 0.00014000
Price: 44494.93000000, Quantity: 0.00028000
Price: 44496.49000000, Quantity: 0.00014000
Price: 44500.95000000, Quantity: 0.00014000
Price: 44504.03000000, Quantity: 0.00014000
Price: 44514.34000000, Quantity: 0.00014000
Price: 44527.75000000, Quantity: 0.00014000
Price: 44529.17000000, Quantity: 0.00014000
Price: 44533.06000000, Quantity: 0.00014000
Price: 45000.00000000, Quantity: 144.43648000
Price: 45191.78000000, Quantity: 0.00885000
Price: 45369.96000000, Quantity: 0.00072000
Price: 45500.00000000, Quantity: 14.18061000
Price: 45678.00000000, Quantity: 11.82769000
Price: 46000.00000000, Quantity: 45.20784000
Price: 47000.00000000, Quantity: 32.46518000
Price: 47441.51000000, Quantity: 0.00601000
Price: 47629.25000000, Quantity: 0.00018000
Price: 47632.18000000, Quantity: 0.02000000
Price: 47656.25000000, Quantity: 0.00020000
Price: 47666.08000000, Quantity: 0.00104000
Price: 47732.39000000, Quantity: 0.00149000
Price: 47750.99000000, Quantity: 0.00209000
Price: 47754.17000000, Quantity: 0.00019000
Price: 47766.11000000, Quantity: 0.00034000
Price: 47769.23000000, Quantity: 0.00013000
Price: 47777.30000000, Quantity: 0.03191000
Price: 47781.74000000, Quantity: 0.12557000
Price: 47795.00000000, Quantity: 0.02003000
Price: 47797.83000000, Quantity: 0.00035000
Price: 47799.40000000, Quantity: 0.00027000
Price: 47800.01000000, Quantity: 0.00318000
Price: 47801.00000000, Quantity: 0.00052000
Price: 47810.00000000, Quantity: 0.25000000
Price: 47810.23000000, Quantity: 0.00056000
Price: 47815.04000000, Quantity: 0.00125000
Price: 47818.34000000, Quantity: 0.00017000
Price: 47818.40000000, Quantity: 0.00017000
Price: 47821.57000000, Quantity: 0.00020000
Price: 47831.75000000, Quantity: 0.00100000
Price: 47833.36000000, Quantity: 0.00246000
Price: 47840.16000000, Quantity: 0.00014000
Price: 47841.18000000, Quantity: 0.00015000
Price: 47843.23000000, Quantity: 0.00522000
Price: 47847.00000000, Quantity: 0.00782000
Price: 47853.01000000, Quantity: 0.00104000
Price: 47854.00000000, Quantity: 0.00414000
Price: 47865.61000000, Quantity: 0.00011000
Price: 47878.00000000, Quantity: 0.02147000
Price: 47878.78000000, Quantity: 0.00493000
Price: 47879.44000000, Quantity: 0.00028000
Price: 47879.99000000, Quantity: 0.10000000
Price: 47880.11000000, Quantity: 0.00021000
Price: 47882.72000000, Quantity: 0.17343000
Price: 47894.00000000, Quantity: 0.00050000
Price: 47898.60000000, Quantity: 0.00078000
Price: 47905.00000000, Quantity: 0.00018000
Price: 47914.40000000, Quantity: 0.00095000
Price: 47916.66000000, Quantity: 0.00018000
Price: 47934.83000000, Quantity: 0.00080000
Price: 47939.99000000, Quantity: 0.00023000
Price: 47940.57000000, Quantity: 0.00012000
Price: 47941.43000000, Quantity: 0.00012000
Price: 47943.29000000, Quantity: 0.00278000
Price: 47948.50000000, Quantity: 0.00066000
Price: 47949.48000000, Quantity: 0.00016000
Price: 47950.00000000, Quantity: 0.10050000
Price: 47950.25000000, Quantity: 0.00013000
Price: 48000.00000000, Quantity: 102.02295000
Price: 48000.61000000, Quantity: 0.00024000
Price: 48009.69000000, Quantity: 0.01446000
Price: 48011.40000000, Quantity: 0.00624000
Price: 48020.00000000, Quantity: 0.05143000
Price: 48021.51000000, Quantity: 0.00013000
Price: 48043.00000000, Quantity: 0.05555000
Price: 48888.00000000, Quantity: 20.92154000
Price: 49000.00000000, Quantity: 53.56863000
Price: 49542.13000000, Quantity: 0.09756000
Price: 50000.00000000, Quantity: 390.42233000
Price: 50000.01000000, Quantity: 6.81454000
Price: 50001.00000000, Quantity: 13.91780000
Price: 50015.00000000, Quantity: 0.07450000
Price: 50050.00000000, Quantity: 10.15231000
Price: 50100.00000000, Quantity: 67.61714000
Price: 50120.00000000, Quantity: 0.30098000
Price: 50205.02000000, Quantity: 0.09756000
Price: 50500.00000000, Quantity: 28.17772000
Price: 50807.40000000, Quantity: 0.00124000
Price: 50876.78000000, Quantity: 0.09756000
Price: 51000.00000000, Quantity: 114.10126000
Price: 51134.76000000, Quantity: 0.00488000
Price: 51213.00000000, Quantity: 0.00292000
Price: 51250.00000000, Quantity: 0.56409000
Price: 51555.00000000, Quantity: 4.05287000
Price: 51557.53000000, Quantity: 0.09756000
Price: 52000.00000000, Quantity: 335.24959000
Price: 52247.38000000, Quantity: 0.09756000
Price: 52450.00000000, Quantity: 2.04934000
Price: 52500.00000000, Quantity: 35.44186000
Price: 52546.83000000, Quantity: 0.03806000
Price: 52750.00000000, Quantity: 0.38441000
Price: 52933.33000000, Quantity: 0.00173000
Price: 52946.47000000, Quantity: 0.14642000
Price: 53000.00000000, Quantity: 100.65748000
Price: 53100.00000000, Quantity: 2.27518000
Price: 53346.91000000, Quantity: 0.00138000
Price: 53600.00000000, Quantity: 2.55347000
Price: 53654.91000000, Quantity: 0.09756000
Price: 53702.87000000, Quantity: 0.00824000
Price: 53888.00000000, Quantity: 7.46467000
Price: 53900.00000000, Quantity: 2.58993000
Price: 54000.00000000, Quantity: 87.29506000
Price: 54200.00000000, Quantity: 4.09879000
Price: 54301.00000000, Quantity: 0.04022000
Price: 54310.00000000, Quantity: 0.02465000
Price: 54314.00000000, Quantity: 0.26512000
Price: 54315.00000000, Quantity: 0.00311000
Price: 54372.83000000, Quantity: 0.09756000
Price: 54374.19000000, Quantity: 0.00137000
Price: 54384.33000000, Quantity: 0.00367000
Price: 54401.00000000, Quantity: 0.00386000
Price: 54402.00000000, Quantity: 0.00183000
Price: 54404.00000000, Quantity: 0.00022000
Price: 54405.00000000, Quantity: 0.00284000
Price: 54410.00000000, Quantity: 0.00015000
Price: 54412.00000000, Quantity: 0.00058000
Price: 54416.00000000, Quantity: 0.00182000
Price: 54417.94000000, Quantity: 0.00740000
Price: 54420.00000000, Quantity: 0.00211000
Price: 54423.00000000, Quantity: 0.01426000
Price: 54430.00000000, Quantity: 0.00918000
Price: 54435.00000000, Quantity: 0.09185000
Price: 54440.00000000, Quantity: 0.00029000
Price: 54442.00000000, Quantity: 0.00034000
Price: 54444.00000000, Quantity: 1.02786000
Price: 54444.16000000, Quantity: 0.00183000
Price: 54445.00000000, Quantity: 0.01202000
Price: 54450.00000000, Quantity: 0.82655000
Price: 54450.91000000, Quantity: 0.00093000
Price: 54453.60000000, Quantity: 0.00013000
Price: 54455.00000000, Quantity: 0.00918000
Price: 54456.00000000, Quantity: 0.00183000
Price: 54458.00000000, Quantity: 0.00367000
Price: 54460.80000000, Quantity: 0.03672000
Price: 54498.00000000, Quantity: 0.00183000
Price: 54500.00000000, Quantity: 18.11624000
Price: 54504.00000000, Quantity: 0.00185000
Price: 54505.00000000, Quantity: 0.36807000
Price: 54507.00000000, Quantity: 0.01865000
Price: 54509.00000000, Quantity: 0.00018000
Price: 54510.00000000, Quantity: 0.00024000
Price: 54511.00000000, Quantity: 0.06250000
Price: 54512.00000000, Quantity: 0.00382000
Price: 54515.00000000, Quantity: 0.00018000
Price: 54538.00000000, Quantity: 0.03842000
Price: 54544.00000000, Quantity: 0.02814000
Price: 54548.00000000, Quantity: 0.01833000
Price: 54550.00000000, Quantity: 0.10306000
Price: 54555.00000000, Quantity: 0.45450000
Price: 54556.00000000, Quantity: 0.00069000
Price: 54558.00000000, Quantity: 0.00040000
Price: 54560.00000000, Quantity: 0.01590000
Price: 54564.00000000, Quantity: 0.35369000
Price: 54565.00000000, Quantity: 0.26219000
Price: 54566.00000000, Quantity: 0.02474000
Price: 54567.00000000, Quantity: 0.06203000
Price: 54570.00000000, Quantity: 0.00013000
Price: 54571.17000000, Quantity: 0.00034000
Price: 54578.42000000, Quantity: 0.00189000
Price: 54580.00000000, Quantity: 0.53500000
Price: 54581.92000000, Quantity: 0.00042000
Price: 54581.99000000, Quantity: 0.00091000
Price: 54584.00000000, Quantity: 0.03114000
Price: 54585.22000000, Quantity: 0.00021000
Price: 54585.32000000, Quantity: 0.00021000
Price: 54588.00000000, Quantity: 0.19038000
Price: 54588.23000000, Quantity: 0.00010000
Price: 54588.75000000, Quantity: 0.00366000
Price: 54590.00000000, Quantity: 0.00426000
Price: 54591.00000000, Quantity: 1.01000000
Price: 54592.00000000, Quantity: 0.00010000
Price: 54592.04000000, Quantity: 0.00027000
Price: 54598.00000000, Quantity: 0.00183000
Price: 54599.00000000, Quantity: 0.01516000
Price: 54600.00000000, Quantity: 2.03551000
Price: 54601.00000000, Quantity: 0.00018000
Price: 54602.00000000, Quantity: 0.00037000
Price: 54603.00000000, Quantity: 0.00018000
Price: 54603.50000000, Quantity: 0.00029000
Price: 54604.00000000, Quantity: 0.00018000
Price: 54605.00000000, Quantity: 0.00274000
Price: 54606.00000000, Quantity: 0.00028000
Price: 54606.02000000, Quantity: 0.00216000
Price: 54607.00000000, Quantity: 0.00018000
Price: 54608.00000000, Quantity: 0.92015000
Price: 54609.48000000, Quantity: 0.00015000
Price: 54610.00000000, Quantity: 0.00109000
Price: 54611.00000000, Quantity: 0.00457000
Price: 54611.83000000, Quantity: 0.00010000
Price: 54612.00000000, Quantity: 0.00018000
Price: 54613.00000000, Quantity: 0.00018000
Price: 54615.00000000, Quantity: 0.03661000
Price: 54615.38000000, Quantity: 0.00058000
Price: 54616.00000000, Quantity: 0.04831000
Price: 54618.00000000, Quantity: 0.47000000
Price: 54619.60000000, Quantity: 0.00011000
Price: 54620.00000000, Quantity: 0.00427000
Price: 54621.62000000, Quantity: 0.00079000
Price: 54621.92000000, Quantity: 3.00000000
Price: 54623.00000000, Quantity: 0.00091000
Price: 54623.42000000, Quantity: 0.00021000
Price: 54623.52000000, Quantity: 0.00011000
Price: 54625.00000000, Quantity: 0.00543000
Price: 54626.00000000, Quantity: 0.03500000
Price: 54629.98000000, Quantity: 0.00012000
Price: 54630.00000000, Quantity: 0.02745000
Price: 54631.57000000, Quantity: 0.00031000
Price: 54632.00000000, Quantity: 0.00021000
Price: 54635.00000000, Quantity: 0.09748000
Price: 54636.71000000, Quantity: 0.00915000
Price: 54637.39000000, Quantity: 0.00058000
Price: 54638.40000000, Quantity: 0.00011000
Price: 54639.96000000, Quantity: 0.00028000
Price: 54640.00000000, Quantity: 0.00489000
Price: 54640.28000000, Quantity: 0.00015000
Price: 54641.00000000, Quantity: 0.00940000
Price: 54641.11000000, Quantity: 0.00018000
Price: 54642.63000000, Quantity: 0.00183000
Price: 54645.00000000, Quantity: 0.00109000
Price: 54649.00000000, Quantity: 0.00414000
Price: 54650.00000000, Quantity: 0.00798000
Price: 54650.03000000, Quantity: 0.00560000
Price: 54651.16000000, Quantity: 0.00010000
Price: 54652.00000000, Quantity: 0.02774000
Price: 54653.00000000, Quantity: 0.02729000
Price: 54655.00000000, Quantity: 0.18296000
Price: 54656.28000000, Quantity: 0.00042000
Price: 54656.54000000, Quantity: 0.00202000
Price: 54657.00000000, Quantity: 0.03017000
Price: 54657.60000000, Quantity: 0.00026000
Price: 54658.00000000, Quantity: 0.10018000
Price: 54660.00000000, Quantity: 0.13248000
Price: 54662.00000000, Quantity: 0.00162000
Price: 54663.00000000, Quantity: 0.06097000
Price: 54663.23000000, Quantity: 0.00344000
Price: 54664.00000000, Quantity: 0.00237000
Price: 54666.00000000, Quantity: 0.29786000
Price: 54666.36000000, Quantity: 0.00089000
Price: 54666.40000000, Quantity: 0.00039000
Price: 54668.00000000, Quantity: 0.07161000
Price: 54670.00000000, Quantity: 0.20000000
Price: 54672.00000000, Quantity: 0.00060000
Price: 54674.00000000, Quantity: 0.00914000
Price: 54674.28000000, Quantity: 0.00074000
Price: 54675.00000000, Quantity: 0.03391000
Price: 54678.00000000, Quantity: 0.04413000
Price: 54680.00000000, Quantity: 0.04979000
Price: 54680.59000000, Quantity: 0.00011000
Price: 54681.00000000, Quantity: 0.01097000
Price: 54681.65000000, Quantity: 0.00035000
Price: 54682.00000000, Quantity: 0.00027000
Price: 54682.88000000, Quantity: 0.00114000
Price: 54682.93000000, Quantity: 0.00082000
Price: 54686.00000000, Quantity: 0.09316000
Price: 54688.00000000, Quantity: 0.63999000
Price: 54688.88000000, Quantity: 0.00150000
Price: 54691.00000000, Quantity: 0.01097000
Price: 54692.23000000, Quantity: 0.00059000
Price: 54693.00000000, Quantity: 0.00300000
Price: 54694.91000000, Quantity: 0.00054000
Price: 54695.19000000, Quantity: 0.00237000
Price: 54698.00000000, Quantity: 0.00182000
Price: 54700.00000000, Quantity: 2.29658000
Price: 54701.72000000, Quantity: 0.00022000
Price: 54703.00000000, Quantity: 0.00183000
Price: 54703.34000000, Quantity: 0.00013000
Price: 54705.00000000, Quantity: 0.00101000
Price: 54705.76000000, Quantity: 0.00177000
Price: 54709.00000000, Quantity: 0.00732000
Price: 54711.00000000, Quantity: 0.10000000
Price: 54713.00000000, Quantity: 0.00182000
Price: 54714.00000000, Quantity: 0.00018000
Price: 54717.00000000, Quantity: 0.01436000
Price: 54720.00000000, Quantity: 0.10207000
Price: 54722.00000000, Quantity: 0.00110000
Price: 54723.00000000, Quantity: 0.00913000
Price: 54723.12000000, Quantity: 0.00067000
Price: 54724.00000000, Quantity: 0.00074000
Price: 54725.00000000, Quantity: 0.00250000
Price: 54726.31000000, Quantity: 0.00028000
Price: 54726.96000000, Quantity: 0.00971000
Price: 54729.41000000, Quantity: 0.00011000
Price: 54730.00000000, Quantity: 0.00020000
Price: 54731.00000000, Quantity: 0.00644000
Price: 54734.02000000, Quantity: 0.02923000
Price: 54736.60000000, Quantity: 0.00036000
Price: 54745.80000000, Quantity: 0.13151000
Price: 54747.00000000, Quantity: 0.22728000
Price: 54748.80000000, Quantity: 0.00039000
Price: 54749.52000000, Quantity: 0.00045000
Price: 54750.00000000, Quantity: 0.22466000
Price: 54752.00000000, Quantity: 0.00021000
Price: 54753.93000000, Quantity: 0.00014000
Price: 54757.00000000, Quantity: 0.01694000
Price: 54759.40000000, Quantity: 0.01000000
Price: 54760.00000000, Quantity: 0.00107000
Price: 54761.90000000, Quantity: 0.00020000
Price: 54762.84000000, Quantity: 0.00365000
Price: 54765.00000000, Quantity: 0.01835000
Price: 54766.00000000, Quantity: 0.00901000
Price: 54767.00000000, Quantity: 0.00182000
Price: 54768.00000000, Quantity: 0.00013000
Price: 54771.00000000, Quantity: 0.00036000
Price: 54771.71000000, Quantity: 0.00028000
Price: 54774.00000000, Quantity: 0.00093000
Price: 54774.22000000, Quantity: 0.00158000
Price: 54775.00000000, Quantity: 0.00050000
Price: 54775.90000000, Quantity: 0.00019000
Price: 54777.00000000, Quantity: 1.17531000
Price: 54777.35000000, Quantity: 0.00039000
Price: 54778.00000000, Quantity: 0.02856000
Price: 54779.24000000, Quantity: 0.00093000
Price: 54780.00000000, Quantity: 0.11509000
Price: 54784.00000000, Quantity: 0.00011000
Price: 54785.00000000, Quantity: 0.00740000
Price: 54786.00000000, Quantity: 0.00357000
Price: 54788.00000000, Quantity: 0.01825000
Price: 54789.00000000, Quantity: 0.03418000
Price: 54790.00000000, Quantity: 0.00182000
Price: 54793.94000000, Quantity: 0.00010000
Price: 54794.00000000, Quantity: 0.00138000
Price: 54796.00000000, Quantity: 0.00018000
Price: 54797.00000000, Quantity: 0.01441000
Price: 54798.00000000, Quantity: 0.00182000
Price: 54799.95000000, Quantity: 0.00364000
Price: 54800.00000000, Quantity: 5.28365000
Price: 54805.00000000, Quantity: 5.00101000
Price: 54810.00000000, Quantity: 0.00547000
Price: 54820.00000000, Quantity: 0.01850000
Price: 54821.00000000, Quantity: 0.00018000
Price: 54823.52000000, Quantity: 0.00188000
Price: 54824.00000000, Quantity: 0.09120000
Price: 54825.00000000, Quantity: 0.00016000
Price: 54826.04000000, Quantity: 0.03507000
Price: 54830.00000000, Quantity: 0.07945000
Price: 54835.00000000, Quantity: 0.00035000
Price: 54835.31000000, Quantity: 0.00232000
Price: 54837.00000000, Quantity: 0.00482000
Price: 54839.00000000, Quantity: 0.00036000
Price: 54840.00000000, Quantity: 0.08468000
Price: 54842.00000000, Quantity: 0.00835000
Price: 54842.58000000, Quantity: 0.00377000
Price: 54852.00000000, Quantity: 0.01823000
Price: 54853.00000000, Quantity: 0.00018000
Price: 54855.00000000, Quantity: 0.00206000
Price: 54860.55000000, Quantity: 0.00101000
Price: 54862.00000000, Quantity: 0.00350000
Price: 54866.66000000, Quantity: 0.00028000
Price: 54868.00000000, Quantity: 0.05467000
Price: 54869.00000000, Quantity: 0.01923000
Price: 54869.40000000, Quantity: 0.00320000
Price: 54879.02000000, Quantity: 0.00019000
Price: 54880.00000000, Quantity: 0.00994000
Price: 54888.00000000, Quantity: 7.36854000
Price: 54889.00000000, Quantity: 0.00169000
Price: 54890.00000000, Quantity: 0.00591000
Price: 54894.00000000, Quantity: 0.00017000
Price: 54900.00000000, Quantity: 0.49301000
Price: 54900.98000000, Quantity: 0.04886000
Price: 54919.00000000, Quantity: 0.13435000
Price: 54923.00000000, Quantity: 0.00091000
Price: 54926.00000000, Quantity: 0.00316000
Price: 54930.00000000, Quantity: 0.03276000
Price: 54935.00000000, Quantity: 0.01892000
Price: 54954.00000000, Quantity: 0.03202000
Price: 54957.00000000, Quantity: 0.01745000
Price: 54966.00000000, Quantity: 0.10642000
Price: 54968.00000000, Quantity: 0.00909000
Price: 54976.47000000, Quantity: 0.00042000
Price: 54999.00000000, Quantity: 0.46853000
Price: 55000.00000000, Quantity: 587.90342000
Price: 55005.00000000, Quantity: 1.94789000
Price: 55006.35000000, Quantity: 0.00090000
Price: 55013.00000000, Quantity: 0.10000000
Price: 55018.00000000, Quantity: 0.19061000
Price: 55019.00000000, Quantity: 0.02027000
Price: 55024.00000000, Quantity: 0.01014000
Price: 55031.00000000, Quantity: 0.00182000
Price: 55036.56000000, Quantity: 0.00063000
Price: 55039.00000000, Quantity: 0.00047000
Price: 55040.00000000, Quantity: 0.70555000
Price: 55045.00000000, Quantity: 0.01168000
Price: 55047.00000000, Quantity: 0.01001000
Price: 55057.00000000, Quantity: 0.03489000
Price: 55068.00000000, Quantity: 2.01363000
Price: 55072.72000000, Quantity: 0.00387000
Price: 55079.00000000, Quantity: 0.03634000
Price: 55088.00000000, Quantity: 0.47616000
Price: 55100.36000000, Quantity: 0.12752000
Price: 55105.50000000, Quantity: 0.00664000
Price: 55134.63000000, Quantity: 0.00362000
Price: 55155.00000000, Quantity: 0.61513000
Price: 55200.00000000, Quantity: 10.65782000
Price: 55300.00000000, Quantity: 2.32506000
Price: 55306.77000000, Quantity: 0.00019000
Price: 55317.00000000, Quantity: 0.01098000
Price: 55350.00000000, Quantity: 0.19502000
Price: 55369.00000000, Quantity: 0.03062000
Price: 55400.00000000, Quantity: 1.03340000
Price: 55500.00000000, Quantity: 31.65510000
Price: 55555.55000000, Quantity: 1.49368000
Price: 55650.00000000, Quantity: 0.22065000
Price: 55680.52000000, Quantity: 0.00359000
Price: 55766.62000000, Quantity: 0.00596000
Price: 55813.33000000, Quantity: 0.81278000
Price: 55833.33000000, Quantity: 0.00684000
Price: 55837.62000000, Quantity: 0.09756000
Price: 55863.00000000, Quantity: 0.00552000
Price: 55888.00000000, Quantity: 6.70976000
Price: 56000.00000000, Quantity: 119.03764000
Price: 56001.00000000, Quantity: 9.89506000
Price: 56056.90000000, Quantity: 0.00359000
Price: 56226.41000000, Quantity: 0.00355000
Price: 56266.00000000, Quantity: 0.44171000
Price: 56271.87000000, Quantity: 0.00177000
Price: 56299.00000000, Quantity: 0.00953000
Price: 56380.00000000, Quantity: 0.00406000
Price: 56400.00000000, Quantity: 1.44733000
Price: 56402.31000000, Quantity: 0.00536000
Price: 56584.74000000, Quantity: 0.09756000
Price: 56641.84000000, Quantity: 0.01207000
Price: 56760.00000000, Quantity: 0.96655000
Price: 56772.30000000, Quantity: 0.00352000
Price: 56789.00000000, Quantity: 7.35229000
Price: 56800.00000000, Quantity: 10.20668000
Price: 56826.66000000, Quantity: 0.81253000
Price: 56848.81000000, Quantity: 0.00095000
Price: 56852.00000000, Quantity: 0.00171000
Price: 56888.00000000, Quantity: 13.83631000
Price: 56900.00000000, Quantity: 1.58613000
Price: 57000.00000000, Quantity: 200.03674000
Price: 57001.00000000, Quantity: 10.08630000
Price: 57013.55000000, Quantity: 0.00482000
Price: 57081.26000000, Quantity: 0.00016000
Price: 57100.00000000, Quantity: 20.68374000
Price: 57133.00000000, Quantity: 0.03500000
Price: 57140.00000000, Quantity: 0.02757000
Price: 57200.00000000, Quantity: 9.34742000
Price: 57260.00000000, Quantity: 2.82234000
Price: 57300.00000000, Quantity: 6.30152000
Price: 57318.18000000, Quantity: 0.00348000
Price: 57341.86000000, Quantity: 0.14642000
Price: 57400.00000000, Quantity: 1.67834000
Price: 57500.00000000, Quantity: 32.19268000
Price: 57520.00000000, Quantity: 0.19293000
Price: 57600.00000000, Quantity: 5.48733000
Price: 57601.29000000, Quantity: 0.00434000
Price: 57700.00000000, Quantity: 3.44138000
Price: 57777.00000000, Quantity: 2.91001000
Price: 57800.00000000, Quantity: 3.93502000
Price: 57840.00000000, Quantity: 0.82130000
Price: 57850.00000000, Quantity: 1.98536000
Price: 57864.07000000, Quantity: 0.00345000
Price: 57888.00000000, Quantity: 8.86830000
Price: 57900.00000000, Quantity: 4.89041000
Price: 58000.00000000, Quantity: 313.85968000
Price: 58026.00000000, Quantity: 5.00000000
Price: 58100.00000000, Quantity: 28.42408000
Price: 58109.11000000, Quantity: 0.09756000
Price: 58119.00000000, Quantity: 1.00344000
Price: 58166.42000000, Quantity: 0.00390000
Price: 58196.00000000, Quantity: 0.05101000
Price: 58200.00000000, Quantity: 19.37453000
Price: 58223.00000000, Quantity: 0.15632000
Price: 58225.00000000, Quantity: 0.05697000
Price: 58250.00000000, Quantity: 3.56255000
Price: 58271.87000000, Quantity: 0.00171000
Price: 58280.00000000, Quantity: 0.17996000
Price: 58300.00000000, Quantity: 3.44000000
Price: 58350.00000000, Quantity: 0.50344000
Price: 58384.14000000, Quantity: 0.00036000
Price: 58400.00000000, Quantity: 3.63205000
Price: 58409.96000000, Quantity: 0.00342000
Price: 58500.00000000, Quantity: 61.87331000
Price: 58506.00000000, Quantity: 0.08535000
Price: 58600.00000000, Quantity: 4.76277000
Price: 58611.00000000, Quantity: 0.00486000
Price: 58613.31000000, Quantity: 0.00426000
Price: 58622.00000000, Quantity: 0.00168000
Price: 58660.00000000, Quantity: 5.00773000
Price: 58700.00000000, Quantity: 11.27242000
Price: 58709.81000000, Quantity: 0.00352000
Price: 58733.33000000, Quantity: 0.00144000
Price: 58777.00000000, Quantity: 0.34298000
Price: 58800.00000000, Quantity: 15.93172000
Price: 58853.33000000, Quantity: 0.81203000
Price: 58886.63000000, Quantity: 0.09756000
Price: 58888.00000000, Quantity: 48.81609000
Price: 58888.88000000, Quantity: 1.10070000
Price: 58900.00000000, Quantity: 9.25199000
Price: 58910.00000000, Quantity: 3.13981000
Price: 58955.85000000, Quantity: 0.00339000
Price: 58963.36000000, Quantity: 0.00055000
Price: 59000.00000000, Quantity: 119.12649000
Price: 59040.00000000, Quantity: 0.17471000
Price: 59050.00000000, Quantity: 2.93211000
Price: 59100.00000000, Quantity: 25.25579000
Price: 59166.66000000, Quantity: 0.00484000
Price: 59200.00000000, Quantity: 19.00297000
Price: 59216.66000000, Quantity: 0.01689000
Price: 59232.30000000, Quantity: 0.00317000
Price: 59300.00000000, Quantity: 2.63077000
Price: 59364.01000000, Quantity: 0.00450000
Price: 59392.92000000, Quantity: 0.00104000
Price: 59400.00000000, Quantity: 10.43079000
Price: 59420.00000000, Quantity: 0.02470000
Price: 59466.66000000, Quantity: 0.00214000
Price: 59500.00000000, Quantity: 22.64791000
Price: 59501.73000000, Quantity: 0.00336000
Price: 59600.00000000, Quantity: 4.03465000
Price: 59674.55000000, Quantity: 0.09756000
Price: 59700.00000000, Quantity: 6.96142000
Price: 59734.70000000, Quantity: 0.00285000
Price: 59750.00000000, Quantity: 1.50473000
Price: 59777.00000000, Quantity: 0.95974000
Price: 59788.46000000, Quantity: 0.00104000
Price: 59800.00000000, Quantity: 11.04820000
Price: 59866.66000000, Quantity: 0.81336000
Price: 59890.00000000, Quantity: 0.12440000
Price: 59900.00000000, Quantity: 8.75092000
Price: 59963.01000000, Quantity: 0.00135000
Price: 59973.01000000, Quantity: 0.00241000
Price: 59999.00000000, Quantity: 5.36616000
Price: 60000.00000000, Quantity: 583.68735000
Price: 60000.49000000, Quantity: 0.00065000
Price: 60001.00000000, Quantity: 23.38720000
Price: 60012.00000000, Quantity: 0.39513000
Price: 60047.62000000, Quantity: 0.00333000
Price: 60050.00000000, Quantity: 13.19574000
Price: 60100.00000000, Quantity: 116.60285000
Price: 60107.84000000, Quantity: 0.00130000
Price: 60110.00000000, Quantity: 2.49321000
Price: 60133.00000000, Quantity: 0.05009000
Price: 60150.00000000, Quantity: 0.70962000
Price: 60172.92000000, Quantity: 0.01259000
Price: 60180.00000000, Quantity: 0.41184000
Price: 60183.33000000, Quantity: 0.00121000
Price: 60186.63000000, Quantity: 0.00528000
Price: 60200.00000000, Quantity: 30.15043000
Price: 60217.77000000, Quantity: 0.03322000
Price: 60250.00000000, Quantity: 2.22805000
Price: 60275.00000000, Quantity: 0.01695000
Price: 60277.64000000, Quantity: 0.00009000
Price: 60333.33000000, Quantity: 0.01946000
Price: 60345.00000000, Quantity: 0.01074000
Price: 60400.00000000, Quantity: 9.18344000
Price: 60410.55000000, Quantity: 0.00082000
Price: 60447.28000000, Quantity: 0.00009000
Price: 60450.00000000, Quantity: 0.58846000
Price: 60464.63000000, Quantity: 0.00603000
Price: 60473.02000000, Quantity: 0.09756000
Price: 60500.00000000, Quantity: 72.60009000
Price: 60512.00000000, Quantity: 0.08766000
Price: 60522.99000000, Quantity: 0.00009000
Price: 60550.00000000, Quantity: 0.59459000
Price: 60560.00000000, Quantity: 0.43132000
Price: 60571.84000000, Quantity: 0.00011000
Price: 60573.58000000, Quantity: 0.00032000
Price: 60587.45000000, Quantity: 0.00104000
Price: 60588.00000000, Quantity: 0.47703000
Price: 60593.51000000, Quantity: 0.00330000
Price: 60615.62000000, Quantity: 0.00009000
Price: 60666.00000000, Quantity: 18.28421000
Price: 60666.66000000, Quantity: 1.11206000
Price: 60682.26000000, Quantity: 0.00232000
Price: 60800.00000000, Quantity: 3.98743000
Price: 60825.00000000, Quantity: 0.07509000
Price: 60860.00000000, Quantity: 0.07522000
Price: 60880.00000000, Quantity: 1.28388000
Price: 60923.98000000, Quantity: 0.00362000
Price: 60933.33000000, Quantity: 0.00080000
Price: 60940.00000000, Quantity: 0.00026000
Price: 60972.56000000, Quantity: 0.00072000
Price: 60990.00000000, Quantity: 0.04554000
Price: 60990.95000000, Quantity: 0.00104000
Price: 61000.00000000, Quantity: 146.06551000
Price: 61001.00000000, Quantity: 1.47566000
Price: 61008.75000000, Quantity: 0.01385000
Price: 61012.00000000, Quantity: 0.00032000
Price: 61075.81000000, Quantity: 0.00140000
Price: 61096.72000000, Quantity: 0.00038000
Price: 61100.00000000, Quantity: 14.64539000
Price: 61111.00000000, Quantity: 1.61905000
Price: 61128.89000000, Quantity: 0.00209000
Price: 61139.40000000, Quantity: 0.00327000
Price: 61147.15000000, Quantity: 0.00032000
Price: 61150.00000000, Quantity: 2.36697000
Price: 61200.00000000, Quantity: 16.86768000
Price: 61213.00000000, Quantity: 0.00040000
Price: 61215.00000000, Quantity: 0.00162000
Price: 61220.00000000, Quantity: 0.08991000
Price: 61222.00000000, Quantity: 0.28198000
Price: 61222.22000000, Quantity: 0.00179000
Price: 61223.00000000, Quantity: 0.21000000
Price: 61224.00000000, Quantity: 0.00879000
Price: 61225.00000000, Quantity: 3.00859000
Price: 61226.00000000, Quantity: 0.00009000
Price: 61227.00000000, Quantity: 0.04000000
Price: 61228.80000000, Quantity: 0.01212000
Price: 61229.00000000, Quantity: 0.00109000
Price: 61232.00000000, Quantity: 0.00179000
Price: 61234.00000000, Quantity: 0.43959000
Price: 61234.56000000, Quantity: 0.20923000
Price: 61235.00000000, Quantity: 0.00081000
Price: 61237.00000000, Quantity: 0.00163000
Price: 61237.24000000, Quantity: 0.00554000
Price: 61237.26000000, Quantity: 0.00081000
Price: 61240.00000000, Quantity: 0.01449000
Price: 61245.00000000, Quantity: 0.00109000
Price: 61246.80000000, Quantity: 0.00027000
Price: 61247.00000000, Quantity: 0.00937000
Price: 61248.00000000, Quantity: 0.00327000
Price: 61249.00000000, Quantity: 0.01632000
Price: 61250.00000000, Quantity: 1.14874000
Price: 61251.00000000, Quantity: 0.00419000
Price: 61252.00000000, Quantity: 0.00816000
Price: 61253.00000000, Quantity: 0.05207000
Price: 61254.00000000, Quantity: 1.01040000
Price: 61254.18000000, Quantity: 0.00011000
Price: 61255.00000000, Quantity: 0.05174000
Price: 61256.00000000, Quantity: 0.09983000
Price: 61258.00000000, Quantity: 0.19329000
Price: 61260.00000000, Quantity: 5.01550000
Price: 61261.99000000, Quantity: 0.00163000
Price: 61264.00000000, Quantity: 0.00506000
Price: 61266.00000000, Quantity: 0.00163000
Price: 61266.37000000, Quantity: 0.01577000
Price: 61268.00000000, Quantity: 0.33423000
Price: 61269.00000000, Quantity: 0.00163000
Price: 61270.00000000, Quantity: 0.00011000
Price: 61274.70000000, Quantity: 0.00030000
Price: 61275.00000000, Quantity: 0.00380000
Price: 61277.00000000, Quantity: 0.00851000
Price: 61282.17000000, Quantity: 0.09756000
Price: 61285.00000000, Quantity: 0.00032000
Price: 61288.00000000, Quantity: 0.17205000
Price: 61310.00000000, Quantity: 0.01047000
Price: 61312.00000000, Quantity: 0.05076000
Price: 61317.00000000, Quantity: 0.00030000
Price: 61320.00000000, Quantity: 0.00192000
Price: 61333.00000000, Quantity: 0.38066000
Price: 61341.25000000, Quantity: 0.00009000
Price: 61342.00000000, Quantity: 0.00023000
Price: 61342.85000000, Quantity: 0.00592000
Price: 61354.59000000, Quantity: 0.00010000
Price: 61355.00000000, Quantity: 0.01629000
Price: 61358.00000000, Quantity: 0.01119000
Price: 61360.00000000, Quantity: 0.00764000
Price: 61365.00000000, Quantity: 0.17668000
Price: 61366.00000000, Quantity: 0.31115000
Price: 61368.00000000, Quantity: 0.00525000
Price: 61370.00000000, Quantity: 0.00707000
Price: 61371.00000000, Quantity: 0.00790000
Price: 61375.00000000, Quantity: 0.00635000
Price: 61376.00000000, Quantity: 0.01027000
Price: 61376.51000000, Quantity: 0.00097000
Price: 61378.00000000, Quantity: 0.00488000
Price: 61380.00000000, Quantity: 1.45915000
Price: 61383.00000000, Quantity: 0.00276000
Price: 61386.69000000, Quantity: 0.00024000
Price: 61387.00000000, Quantity: 0.03258000
Price: 61388.00000000, Quantity: 0.01340000
Price: 61393.00000000, Quantity: 0.25989000
Price: 61394.76000000, Quantity: 0.00023000
Price: 61396.00000000, Quantity: 0.00024000
Price: 61397.13000000, Quantity: 0.00528000
Price: 61400.00000000, Quantity: 2.39489000
Price: 61402.00000000, Quantity: 0.00129000
Price: 61402.33000000, Quantity: 0.00036000
Price: 61403.00000000, Quantity: 0.00071000
Price: 61405.00000000, Quantity: 0.00082000
Price: 61406.00000000, Quantity: 0.01637000
Price: 61406.53000000, Quantity: 0.00009000
Price: 61407.00000000, Quantity: 0.00024000
Price: 61407.60000000, Quantity: 0.00115000
Price: 61408.00000000, Quantity: 0.00099000
Price: 61408.37000000, Quantity: 0.00036000
Price: 61409.00000000, Quantity: 0.00814000
Price: 61410.00000000, Quantity: 0.00044000
Price: 61410.59000000, Quantity: 0.00217000
Price: 61411.76000000, Quantity: 0.00139000
Price: 61413.00000000, Quantity: 0.01000000
Price: 61413.27000000, Quantity: 0.00539000
Price: 61416.00000000, Quantity: 0.00407000
Price: 61420.00000000, Quantity: 0.00243000
Price: 61420.11000000, Quantity: 0.00036000
Price: 61420.12000000, Quantity: 0.00162000
Price: 61421.05000000, Quantity: 0.02076000
Price: 61422.00000000, Quantity: 0.00024000
Price: 61422.55000000, Quantity: 0.00299000
Price: 61423.00000000, Quantity: 0.01032000
Price: 61423.17000000, Quantity: 0.00010000
Price: 61424.00000000, Quantity: 0.00081000
Price: 61424.27000000, Quantity: 0.00046000
Price: 61425.00000000, Quantity: 0.00034000
Price: 61425.95000000, Quantity: 0.00036000
Price: 61428.00000000, Quantity: 0.00319000
Price: 61429.08000000, Quantity: 0.00036000
Price: 61430.00000000, Quantity: 0.10501000
Price: 61432.00000000, Quantity: 0.00085000
Price: 61432.27000000, Quantity: 0.00036000
Price: 61432.59000000, Quantity: 0.00162000
Price: 61434.00000000, Quantity: 0.02981000
Price: 61435.00000000, Quantity: 0.00208000
Price: 61439.93000000, Quantity: 0.00009000
Price: 61440.00000000, Quantity: 0.00157000
Price: 61441.46000000, Quantity: 0.00134000
Price: 61444.00000000, Quantity: 0.01672000
Price: 61444.44000000, Quantity: 0.01007000
Price: 61444.84000000, Quantity: 0.00054000
Price: 61446.00000000, Quantity: 0.00781000
Price: 61447.88000000, Quantity: 0.00100000
Price: 61448.53000000, Quantity: 0.00035000
Price: 61450.00000000, Quantity: 0.23214000
Price: 61451.00000000, Quantity: 0.60682000
Price: 61451.05000000, Quantity: 0.00018000
Price: 61451.18000000, Quantity: 0.00072000
Price: 61452.00000000, Quantity: 0.00185000
Price: 61453.00000000, Quantity: 0.01627000
Price: 61454.00000000, Quantity: 0.00027000
Price: 61455.00000000, Quantity: 0.00130000
Price: 61456.00000000, Quantity: 0.08169000
Price: 61456.73000000, Quantity: 0.00040000
Price: 61457.00000000, Quantity: 0.00050000
Price: 61458.00000000, Quantity: 0.00024000
Price: 61459.20000000, Quantity: 0.00041000
Price: 61459.40000000, Quantity: 0.00333000
Price: 61460.00000000, Quantity: 0.01405000
Price: 61460.07000000, Quantity: 4.21981000
Price: 61461.75000000, Quantity: 0.00009000
Price: 61462.17000000, Quantity: 0.00032000
Price: 61462.21000000, Quantity: 0.00054000
Price: 61462.30000000, Quantity: 0.00168000
Price: 61464.40000000, Quantity: 0.00013000
Price: 61465.37000000, Quantity: 0.00013000
Price: 61466.71000000, Quantity: 0.00009000
Price: 61467.00000000, Quantity: 0.00016000
Price: 61468.00000000, Quantity: 0.02000000
Price: 61469.63000000, Quantity: 0.00177000
Price: 61470.00000000, Quantity: 0.00301000
Price: 61471.03000000, Quantity: 0.00036000
Price: 61471.94000000, Quantity: 0.00013000
Price: 61475.00000000, Quantity: 0.02011000
Price: 61475.57000000, Quantity: 0.00155000
Price: 61476.00000000, Quantity: 0.00456000
Price: 61477.00000000, Quantity: 0.00155000
Price: 61477.70000000, Quantity: 0.00011000
Price: 61477.77000000, Quantity: 0.00009000
Price: 61478.00000000, Quantity: 0.01920000
Price: 61479.77000000, Quantity: 0.00197000
Price: 61479.81000000, Quantity: 0.00162000
Price: 61480.00000000, Quantity: 0.18187000
Price: 61480.22000000, Quantity: 0.00132000
Price: 61483.00000000, Quantity: 0.04701000
Price: 61484.19000000, Quantity: 0.00584000
Price: 61485.00000000, Quantity: 0.00040000
Price: 61485.48000000, Quantity: 0.00028000
Price: 61485.54000000, Quantity: 0.00252000
Price: 61487.31000000, Quantity: 0.01830000
Price: 61488.00000000, Quantity: 0.00164000
Price: 61489.00000000, Quantity: 0.00162000
Price: 61489.94000000, Quantity: 0.05737000
Price: 61490.00000000, Quantity: 0.04065000
Price: 61494.00000000, Quantity: 0.04749000
Price: 61494.92000000, Quantity: 0.00036000
Price: 61495.20000000, Quantity: 0.00024000
Price: 61496.14000000, Quantity: 0.00156000
Price: 61498.00000000, Quantity: 0.01706000
Price: 61499.00000000, Quantity: 0.00554000
Price: 61500.00000000, Quantity: 42.26433000
Price: 61500.13000000, Quantity: 0.01020000
Price: 61500.56000000, Quantity: 0.00274000
Price: 61501.00000000, Quantity: 0.28417000
Price: 61502.00000000, Quantity: 0.00022000
Price: 61503.00000000, Quantity: 0.01626000
Price: 61503.36000000, Quantity: 0.02438000
Price: 61503.37000000, Quantity: 0.00013000
Price: 61504.00000000, Quantity: 0.00804000
Price: 61504.37000000, Quantity: 0.00032000
Price: 61505.00000000, Quantity: 0.18783000
Price: 61506.00000000, Quantity: 0.00090000
Price: 61508.00000000, Quantity: 1.00000000
Price: 61509.00000000, Quantity: 0.00011000
Price: 61510.00000000, Quantity: 0.10202000
Price: 61511.00000000, Quantity: 0.00695000
Price: 61511.46000000, Quantity: 0.00012000
Price: 61511.97000000, Quantity: 0.00019000
Price: 61512.21000000, Quantity: 0.00078000
Price: 61512.88000000, Quantity: 0.00021000
Price: 61513.00000000, Quantity: 0.00062000
Price: 61514.00000000, Quantity: 0.00042000
Price: 61514.46000000, Quantity: 0.00082000
Price: 61515.00000000, Quantity: 0.03030000
Price: 61516.00000000, Quantity: 0.00010000
Price: 61516.66000000, Quantity: 0.00038000
Price: 61517.00000000, Quantity: 0.00029000
Price: 61518.00000000, Quantity: 0.00077000
Price: 61519.00000000, Quantity: 0.08127000
Price: 61519.18000000, Quantity: 0.00009000
Price: 61520.00000000, Quantity: 6.72403000
Price: 61523.00000000, Quantity: 0.01722000
Price: 61524.00000000, Quantity: 0.00170000
Price: 61525.00000000, Quantity: 0.00009000
Price: 61525.04000000, Quantity: 0.00237000
Price: 61526.00000000, Quantity: 0.01394000
Price: 61530.00000000, Quantity: 0.00919000
Price: 61530.84000000, Quantity: 0.00020000
Price: 61531.00000000, Quantity: 0.00245000
Price: 61533.00000000, Quantity: 0.00056000
Price: 61534.00000000, Quantity: 0.00057000
Price: 61534.29000000, Quantity: 0.00036000
Price: 61535.00000000, Quantity: 0.01009000
Price: 61536.00000000, Quantity: 0.00035000
Price: 61537.00000000, Quantity: 0.04875000
Price: 61538.80000000, Quantity: 0.00324000
Price: 61538.99000000, Quantity: 0.00654000
Price: 61539.30000000, Quantity: 0.00033000
Price: 61540.00000000, Quantity: 0.03356000
Price: 61540.25000000, Quantity: 0.00095000
Price: 61542.00000000, Quantity: 0.00162000
Price: 61542.76000000, Quantity: 0.00013000
Price: 61545.73000000, Quantity: 0.19729000
Price: 61546.00000000, Quantity: 0.06620000
Price: 61548.00000000, Quantity: 0.00649000
Price: 61548.40000000, Quantity: 0.00016000
Price: 61548.99000000, Quantity: 0.00009000
Price: 61550.00000000, Quantity: 0.76408000
Price: 61551.00000000, Quantity: 0.85506000
Price: 61551.72000000, Quantity: 0.00022000
Price: 61552.00000000, Quantity: 0.32492000
Price: 61552.03000000, Quantity: 0.00010000
Price: 61553.61000000, Quantity: 0.00026000
Price: 61555.00000000, Quantity: 0.52541000
Price: 61557.00000000, Quantity: 0.14233000
Price: 61558.00000000, Quantity: 0.12225000
Price: 61558.34000000, Quantity: 0.00189000
Price: 61560.00000000, Quantity: 0.26344000
Price: 61562.00000000, Quantity: 0.00904000
Price: 61563.00000000, Quantity: 0.00360000
Price: 61564.00000000, Quantity: 0.01710000
Price: 61564.41000000, Quantity: 0.01118000
Price: 61565.00000000, Quantity: 0.11055000
Price: 61566.00000000, Quantity: 0.09793000
Price: 61567.00000000, Quantity: 1.76623000
Price: 61568.00000000, Quantity: 0.00371000
Price: 61569.00000000, Quantity: 0.00974000
Price: 61570.00000000, Quantity: 0.00146000
Price: 61572.00000000, Quantity: 0.00032000
Price: 61572.64000000, Quantity: 0.00110000
Price: 61574.00000000, Quantity: 0.00783000
Price: 61575.00000000, Quantity: 0.07422000
Price: 61576.23000000, Quantity: 0.00057000
Price: 61576.92000000, Quantity: 0.00069000
Price: 61577.00000000, Quantity: 0.00628000
Price: 61580.00000000, Quantity: 0.40420000
Price: 61580.40000000, Quantity: 0.00072000
Price: 61580.64000000, Quantity: 0.00010000
Price: 61581.81000000, Quantity: 0.00032000
Price: 61584.00000000, Quantity: 0.00194000
Price: 61586.00000000, Quantity: 0.16237000
Price: 61587.01000000, Quantity: 0.00100000
Price: 61588.00000000, Quantity: 0.08059000
Price: 61588.77000000, Quantity: 0.00808000
Price: 61589.00000000, Quantity: 0.00162000
Price: 61590.00000000, Quantity: 0.00185000
Price: 61592.00000000, Quantity: 0.01623000
Price: 61592.10000000, Quantity: 0.00025000
Price: 61595.06000000, Quantity: 0.00013000
Price: 61596.00000000, Quantity: 0.00172000
Price: 61596.63000000, Quantity: 0.00023000
Price: 61598.00000000, Quantity: 0.01623000
Price: 61599.00000000, Quantity: 0.03355000
Price: 61599.86000000, Quantity: 0.00009000
Price: 61600.00000000, Quantity: 1.76562000
Price: 61601.00000000, Quantity: 0.00086000
Price: 61602.00000000, Quantity: 0.00022000
Price: 61604.99000000, Quantity: 0.00026000
Price: 61605.00000000, Quantity: 0.00294000
Price: 61606.00000000, Quantity: 0.04997000
Price: 61606.58000000, Quantity: 0.00011000
Price: 61607.00000000, Quantity: 0.00143000
Price: 61607.63000000, Quantity: 0.00405000
Price: 61607.64000000, Quantity: 0.00026000
Price: 61608.00000000, Quantity: 0.03595000
Price: 61608.60000000, Quantity: 0.00010000
Price: 61608.68000000, Quantity: 0.00033000
Price: 61610.00000000, Quantity: 0.01710000
Price: 61611.00000000, Quantity: 2.63539000
Price: 61611.10000000, Quantity: 0.00081000
Price: 61612.95000000, Quantity: 0.04219000
Price: 61616.00000000, Quantity: 0.15727000
Price: 61616.10000000, Quantity: 0.00405000
Price: 61617.00000000, Quantity: 0.02528000
Price: 61620.00000000, Quantity: 0.01666000
Price: 61620.79000000, Quantity: 0.00034000
Price: 61623.00000000, Quantity: 0.00080000
Price: 61624.00000000, Quantity: 0.00942000
Price: 61625.00000000, Quantity: 0.00253000
Price: 61626.00000000, Quantity: 0.00324000
Price: 61628.00000000, Quantity: 0.08113000
Price: 61630.00000000, Quantity: 0.05016000
Price: 61633.00000000, Quantity: 0.00097000
Price: 61633.33000000, Quantity: 0.00011000
Price: 61633.92000000, Quantity: 0.00020000
Price: 61634.09000000, Quantity: 0.00014000
Price: 61638.00000000, Quantity: 0.00011000
Price: 61639.00000000, Quantity: 0.00010000
Price: 61640.00000000, Quantity: 0.01469000
Price: 61641.00000000, Quantity: 0.01141000
Price: 61642.00000000, Quantity: 0.00195000
Price: 61643.00000000, Quantity: 0.04218000
Price: 61649.00000000, Quantity: 0.00414000
Price: 61650.00000000, Quantity: 0.51874000
Price: 61653.50000000, Quantity: 0.00011000
Price: 61655.00000000, Quantity: 0.00032000
Price: 61656.00000000, Quantity: 0.00810000
Price: 61657.00000000, Quantity: 0.01478000
Price: 61658.00000000, Quantity: 0.02026000
Price: 61660.00000000, Quantity: 0.13030000
Price: 61661.00000000, Quantity: 0.00045000
Price: 61662.00000000, Quantity: 0.00615000
Price: 61666.00000000, Quantity: 2.90897000
Price: 61666.36000000, Quantity: 0.00023000
Price: 61666.66000000, Quantity: 0.02282000
Price: 61668.00000000, Quantity: 0.29514000
Price: 61669.00000000, Quantity: 0.01000000
Price: 61670.00000000, Quantity: 0.00426000
Price: 61672.00000000, Quantity: 0.00024000
Price: 61672.59000000, Quantity: 0.00016000
Price: 61674.00000000, Quantity: 0.00009000
Price: 61675.00000000, Quantity: 0.02087000
Price: 61676.00000000, Quantity: 0.00009000
Price: 61676.42000000, Quantity: 0.00053000
Price: 61677.00000000, Quantity: 0.00048000
Price: 61677.53000000, Quantity: 0.00010000
Price: 61677.70000000, Quantity: 0.03496000
Price: 61678.00000000, Quantity: 0.05181000
Price: 61680.00000000, Quantity: 0.12766000
Price: 61685.00000000, Quantity: 0.00162000
Price: 61685.28000000, Quantity: 0.00324000
Price: 61686.82000000, Quantity: 0.01145000
Price: 61687.00000000, Quantity: 0.00124000
Price: 61688.00000000, Quantity: 0.24264000
Price: 61688.91000000, Quantity: 0.00087000
Price: 61689.00000000, Quantity: 0.05835000
Price: 61690.84000000, Quantity: 0.00172000
Price: 61692.30000000, Quantity: 0.00138000
Price: 61695.00000000, Quantity: 0.01296000
Price: 61697.01000000, Quantity: 0.00016000
Price: 61698.00000000, Quantity: 0.00162000
Price: 61700.00000000, Quantity: 1.92208000
Price: 61701.00000000, Quantity: 0.00213000
Price: 61702.00000000, Quantity: 0.00022000
Price: 61702.32000000, Quantity: 0.00408000
Price: 61704.00000000, Quantity: 0.00030000
Price: 61705.00000000, Quantity: 0.00082000
Price: 61707.00000000, Quantity: 0.03208000
Price: 61707.85000000, Quantity: 0.00027000
Price: 61709.00000000, Quantity: 0.02296000
Price: 61710.00000000, Quantity: 0.00344000
Price: 61711.11000000, Quantity: 0.00012000
Price: 61716.00000000, Quantity: 0.00294000
Price: 61716.60000000, Quantity: 0.01620000
Price: 61719.00000000, Quantity: 0.00605000
Price: 61720.00000000, Quantity: 0.01223000
Price: 61720.73000000, Quantity: 0.00032000
Price: 61725.00000000, Quantity: 0.00023000
Price: 61726.00000000, Quantity: 0.00009000
Price: 61726.79000000, Quantity: 0.00018000
Price: 61730.00000000, Quantity: 0.00211000
Price: 61731.00000000, Quantity: 0.00161000
Price: 61733.14000000, Quantity: 0.00010000
Price: 61735.00000000, Quantity: 0.01716000
Price: 61736.00000000, Quantity: 0.00152000
Price: 61737.00000000, Quantity: 0.00161000
Price: 61737.45000000, Quantity: 0.00021000
Price: 61740.00000000, Quantity: 0.31038000
Price: 61741.00000000, Quantity: 0.00012000
Price: 61742.00000000, Quantity: 0.00021000
Price: 61742.47000000, Quantity: 0.00010000
Price: 61747.00000000, Quantity: 0.00009000
Price: 61750.00000000, Quantity: 0.28595000
Price: 61752.00000000, Quantity: 0.00089000
Price: 61753.00000000, Quantity: 0.00320000
Price: 61758.00000000, Quantity: 0.01125000
Price: 61758.08000000, Quantity: 0.00016000
Price: 61760.00000000, Quantity: 0.03182000
Price: 61761.60000000, Quantity: 0.00012000
Price: 61763.00000000, Quantity: 0.00809000
Price: 61763.60000000, Quantity: 0.00011000
Price: 61765.00000000, Quantity: 0.00781000
Price: 61765.35000000, Quantity: 0.00010000
Price: 61768.80000000, Quantity: 0.00024000
Price: 61769.00000000, Quantity: 0.00971000
Price: 61775.00000000, Quantity: 0.00050000
Price: 61779.00000000, Quantity: 0.01840000
Price: 61785.44000000, Quantity: 0.00379000
Price: 61788.00000000, Quantity: 0.02160000
Price: 61789.00000000, Quantity: 0.07210000
Price: 61796.00000000, Quantity: 0.00550000
Price: 61798.00000000, Quantity: 0.00161000
Price: 61800.00000000, Quantity: 9.28118000
Price: 61802.00000000, Quantity: 0.02883000
Price: 61803.00000000, Quantity: 0.02005000
Price: 61806.02000000, Quantity: 0.00104000
Price: 61812.00000000, Quantity: 0.01617000
Price: 61815.00000000, Quantity: 0.00851000
Price: 61815.64000000, Quantity: 0.00017000
Price: 61820.00000000, Quantity: 0.00763000
Price: 61823.00000000, Quantity: 0.00323000
Price: 61826.00000000, Quantity: 0.00129000
Price: 61830.20000000, Quantity: 0.00016000
Price: 61832.00000000, Quantity: 0.00591000
Price: 61837.00000000, Quantity: 0.00027000
Price: 61837.28000000, Quantity: 0.00011000
Price: 61840.00000000, Quantity: 0.05514000
Price: 61846.00000000, Quantity: 0.00574000
Price: 61850.00000000, Quantity: 1.71146000
Price: 61873.85000000, Quantity: 0.00119000
Price: 61890.00000000, Quantity: 0.00437000
Price: 61893.33000000, Quantity: 0.81134000
Price: 61900.00000000, Quantity: 3.34590000
Price: 61901.00000000, Quantity: 0.00897000
Price: 61910.00000000, Quantity: 0.01676000
Price: 61910.91000000, Quantity: 0.00059000
Price: 61911.76000000, Quantity: 0.00030000
Price: 61918.00000000, Quantity: 0.00308000
Price: 61919.00000000, Quantity: 0.00050000
Price: 61920.00000000, Quantity: 0.11814000
Price: 61925.00000000, Quantity: 0.00335000
Price: 61932.60000000, Quantity: 0.00195000
Price: 61935.00000000, Quantity: 0.00009000
Price: 61935.82000000, Quantity: 0.00037000
Price: 61945.05000000, Quantity: 0.00297000
Price: 61963.00000000, Quantity: 0.00322000
Price: 61970.00000000, Quantity: 0.00176000
Price: 61971.11000000, Quantity: 0.00026000
Price: 61971.28000000, Quantity: 0.00171000
Price: 61972.11000000, Quantity: 0.00485000
Price: 61974.00000000, Quantity: 0.00138000
Price: 61975.00000000, Quantity: 0.01400000
Price: 62000.00000000, Quantity: 198.98353000
Price: 62012.00000000, Quantity: 0.00338000
Price: 62066.87000000, Quantity: 0.00009000
Price: 62080.00000000, Quantity: 0.11069000
Price: 62095.64000000, Quantity: 0.00359000
Price: 62100.00000000, Quantity: 23.17495000
Price: 62102.14000000, Quantity: 0.17638000
Price: 62110.00000000, Quantity: 0.03617000
Price: 62194.89000000, Quantity: 0.00401000
Price: 62200.00000000, Quantity: 5.38159000
Price: 62217.63000000, Quantity: 0.00104000
Price: 62222.00000000, Quantity: 1.72897000
Price: 62231.17000000, Quantity: 0.00321000
Price: 62244.58000000, Quantity: 0.00083000
Price: 62250.00000000, Quantity: 0.30688000
Price: 62271.87000000, Quantity: 0.00160000
Price: 62278.98000000, Quantity: 0.01618000
Price: 62286.00000000, Quantity: 0.00132000
Price: 62294.30000000, Quantity: 0.00031000
Price: 62294.95000000, Quantity: 0.00080000
Price: 62300.00000000, Quantity: 1.69007000
Price: 62333.33000000, Quantity: 0.03423000
Price: 62335.00000000, Quantity: 0.00184000
Price: 62361.78000000, Quantity: 0.00028000
Price: 62368.33000000, Quantity: 0.00154000
Price: 62377.50000000, Quantity: 0.00020000
Price: 62400.00000000, Quantity: 19.66002000
Price: 62460.00000000, Quantity: 0.24226000
Price: 62471.88000000, Quantity: 0.00407000
Price: 62476.19000000, Quantity: 0.00033000
Price: 62500.00000000, Quantity: 54.29079000
Price: 62510.00000000, Quantity: 0.44592000
Price: 62512.00000000, Quantity: 0.63508000
Price: 62518.17000000, Quantity: 0.04725000
Price: 62550.00000000, Quantity: 0.50795000
Price: 62555.00000000, Quantity: 1.33460000
Price: 62588.00000000, Quantity: 0.34847000
Price: 62590.00000000, Quantity: 0.07309000
Price: 62597.50000000, Quantity: 0.00158000
Price: 62600.00000000, Quantity: 4.73280000
Price: 62631.98000000, Quantity: 0.03028000
Price: 62666.66000000, Quantity: 0.05990000
Price: 62671.79000000, Quantity: 0.00039000
Price: 62700.00000000, Quantity: 8.76105000
Price: 62714.28000000, Quantity: 0.00033000
Price: 62750.00000000, Quantity: 0.22936000
Price: 62750.11000000, Quantity: 0.00139000
Price: 62752.00000000, Quantity: 0.00782000
Price: 62756.00000000, Quantity: 0.44733000
Price: 62777.06000000, Quantity: 0.00318000
Price: 62778.01000000, Quantity: 0.00240000
Price: 62792.50000000, Quantity: 0.00009000
Price: 62800.00000000, Quantity: 11.24008000
Price: 62829.72000000, Quantity: 0.00260000
Price: 62840.00000000, Quantity: 0.01305000
Price: 62859.00000000, Quantity: 0.00049000
Price: 62867.88000000, Quantity: 0.00031000
Price: 62884.16000000, Quantity: 0.00009000
Price: 62899.00000000, Quantity: 3.02630000
Price: 62900.00000000, Quantity: 1.24861000
Price: 62906.66000000, Quantity: 0.81114000
Price: 62933.09000000, Quantity: 0.09756000
Price: 62939.07000000, Quantity: 0.11099000
Price: 62952.38000000, Quantity: 0.00009000
Price: 62966.12000000, Quantity: 0.00243000
Price: 62971.66000000, Quantity: 0.00443000
Price: 62999.00000000, Quantity: 0.56298000
Price: 62999.99000000, Quantity: 0.01932000
Price: 63000.00000000, Quantity: 174.70319000
Price: 63010.00000000, Quantity: 0.18447000
Price: 63012.00000000, Quantity: 1.00293000
Price: 63020.00000000, Quantity: 0.03862000
Price: 63025.00000000, Quantity: 0.00845000
Price: 63049.09000000, Quantity: 0.00104000
Price: 63050.00000000, Quantity: 4.41634000
Price: 63050.50000000, Quantity: 0.01000000
Price: 63053.76000000, Quantity: 0.01104000
Price: 63057.14000000, Quantity: 0.00156000
Price: 63081.06000000, Quantity: 0.00118000
Price: 63083.33000000, Quantity: 0.00509000
Price: 63100.00000000, Quantity: 14.37338000
Price: 63105.28000000, Quantity: 0.00026000
Price: 63117.21000000, Quantity: 0.00126000
Price: 63133.33000000, Quantity: 0.00087000
Price: 63150.00000000, Quantity: 2.02362000
Price: 63167.00000000, Quantity: 0.00460000
Price: 63200.00000000, Quantity: 24.22172000
Price: 63220.00000000, Quantity: 0.00500000
Price: 63229.25000000, Quantity: 0.00249000
Price: 63246.23000000, Quantity: 0.03337000
Price: 63250.00000000, Quantity: 0.28554000
Price: 63258.00000000, Quantity: 0.21108000
Price: 63271.87000000, Quantity: 0.00158000
Price: 63285.39000000, Quantity: 0.00156000
Price: 63300.00000000, Quantity: 10.07057000
Price: 63302.79000000, Quantity: 0.20000000
Price: 63322.95000000, Quantity: 0.00315000
Price: 63323.00000000, Quantity: 0.05225000
Price: 63333.00000000, Quantity: 5.63802000
Price: 63333.33000000, Quantity: 0.11064000
Price: 63350.74000000, Quantity: 0.00656000
Price: 63359.19000000, Quantity: 0.01067000
Price: 63360.96000000, Quantity: 0.00080000
Price: 63400.00000000, Quantity: 1.95159000
Price: 63428.57000000, Quantity: 0.02092000
Price: 63441.45000000, Quantity: 0.00031000
Price: 63449.11000000, Quantity: 0.00031000
Price: 63450.00000000, Quantity: 2.89599000
Price: 63456.00000000, Quantity: 4.38474000
Price: 63460.38000000, Quantity: 0.00160000
Price: 63464.63000000, Quantity: 0.00300000
Price: 63468.98000000, Quantity: 0.00104000
Price: 63470.18000000, Quantity: 0.00114000
Price: 63471.43000000, Quantity: 0.00021000
Price: 63500.00000000, Quantity: 34.32233000
Price: 63510.94000000, Quantity: 0.00031000
Price: 63518.12000000, Quantity: 0.00009000
Price: 63535.32000000, Quantity: 0.00056000
Price: 63541.95000000, Quantity: 0.00821000
Price: 63554.50000000, Quantity: 0.00008000
Price: 63560.97000000, Quantity: 0.00037000
Price: 63563.00000000, Quantity: 0.00023000
Price: 63566.66000000, Quantity: 0.00112000
Price: 63575.00000000, Quantity: 0.01738000
Price: 63580.00000000, Quantity: 0.35732000
Price: 63584.98000000, Quantity: 0.00021000
Price: 63600.00000000, Quantity: 9.05097000
Price: 63646.27000000, Quantity: 0.02794000
Price: 63666.66000000, Quantity: 0.22998000
Price: 63669.00000000, Quantity: 0.01570000
Price: 63676.06000000, Quantity: 0.06453000
Price: 63680.00000000, Quantity: 0.13917000
Price: 63692.23000000, Quantity: 0.00052000
Price: 63700.00000000, Quantity: 2.63044000
Price: 63702.32000000, Quantity: 0.00703000
Price: 63705.00000000, Quantity: 0.00024000
Price: 63742.85000000, Quantity: 0.00041000
Price: 63775.15000000, Quantity: 0.09756000
Price: 63800.00000000, Quantity: 8.25880000
Price: 63806.63000000, Quantity: 0.00077000
Price: 63809.58000000, Quantity: 0.00103000
Price: 63828.57000000, Quantity: 0.01443000
Price: 63833.33000000, Quantity: 0.00806000
Price: 63834.73000000, Quantity: 0.00012000
Price: 63850.00000000, Quantity: 0.36165000
Price: 63866.66000000, Quantity: 0.02283000
Price: 63868.83000000, Quantity: 0.00313000
Price: 63891.66000000, Quantity: 0.00528000
Price: 63896.24000000, Quantity: 0.00051000
Price: 63900.00000000, Quantity: 2.59065000
Price: 63904.76000000, Quantity: 0.00025000
Price: 63920.00000000, Quantity: 1.02991000
Price: 63949.51000000, Quantity: 0.00008000
Price: 63950.00000000, Quantity: 0.09036000
Price: 63971.21000000, Quantity: 0.00029000
Price: 63973.27000000, Quantity: 0.00154000
Price: 63980.00000000, Quantity: 0.24863000
Price: 63987.20000000, Quantity: 0.00199000
Price: 63996.81000000, Quantity: 0.00021000
Price: 63999.00000000, Quantity: 0.29585000
Price: 64000.00000000, Quantity: 64.66122000
Price: 64000.71000000, Quantity: 0.00744000
Price: 64010.00000000, Quantity: 0.01456000
Price: 64010.21000000, Quantity: 0.00008000
Price: 64011.00000000, Quantity: 0.25000000
Price: 64012.00000000, Quantity: 0.00037000
Price: 64015.03000000, Quantity: 0.00030000
Price: 64016.66000000, Quantity: 0.00037000
Price: 64050.00000000, Quantity: 0.13631000
Price: 64065.61000000, Quantity: 0.00538000
Price: 64071.16000000, Quantity: 0.00911000
Price: 64074.14000000, Quantity: 0.04725000
Price: 64078.00000000, Quantity: 0.00031000
Price: 64085.71000000, Quantity: 0.00009000
Price: 64100.00000000, Quantity: 15.86767000
Price: 64101.39000000, Quantity: 0.00051000
Price: 64109.95000000, Quantity: 0.00056000
Price: 64125.00000000, Quantity: 0.09665000
Price: 64135.93000000, Quantity: 0.00093000
Price: 64142.75000000, Quantity: 0.00107000
Price: 64169.00000000, Quantity: 0.01557000
Price: 64186.91000000, Quantity: 0.00018000
Price: 64200.00000000, Quantity: 10.36013000
Price: 64202.01000000, Quantity: 0.00183000
Price: 64204.55000000, Quantity: 0.00014000
Price: 64243.75000000, Quantity: 0.00009000
Price: 64250.00000000, Quantity: 0.40613000
Price: 64258.00000000, Quantity: 0.02915000
Price: 64277.64000000, Quantity: 0.00008000
Price: 64280.52000000, Quantity: 0.00076000
Price: 64285.00000000, Quantity: 0.00032000
Price: 64300.00000000, Quantity: 6.27768000
Price: 64304.43000000, Quantity: 0.00025000
Price: 64317.16000000, Quantity: 0.00104000
Price: 64321.00000000, Quantity: 0.04281000
Price: 64333.33000000, Quantity: 0.02159000
Price: 64344.53000000, Quantity: 0.00017000
Price: 64360.00000000, Quantity: 0.00175000
Price: 64375.00000000, Quantity: 0.01194000
Price: 64380.95000000, Quantity: 0.00128000
Price: 64390.00000000, Quantity: 0.01455000
Price: 64391.37000000, Quantity: 0.00178000
Price: 64398.48000000, Quantity: 0.00556000
Price: 64400.00000000, Quantity: 9.64745000
Price: 64412.27000000, Quantity: 0.00310000
Price: 64413.05000000, Quantity: 0.03753000
Price: 64413.28000000, Quantity: 0.00056000
Price: 64414.72000000, Quantity: 0.00310000
Price: 64428.57000000, Quantity: 0.01353000
Price: 64444.00000000, Quantity: 0.86057000
Price: 64446.83000000, Quantity: 0.00041000
Price: 64449.73000000, Quantity: 0.00084000
Price: 64472.35000000, Quantity: 0.00037000
Price: 64500.00000000, Quantity: 25.69274000
Price: 64504.00000000, Quantity: 0.00045000
Price: 64510.55000000, Quantity: 0.00051000
Price: 64512.54000000, Quantity: 0.00020000
Price: 64519.66000000, Quantity: 0.00016000
Price: 64522.18000000, Quantity: 0.00079000
Price: 64533.33000000, Quantity: 0.00220000
Price: 64563.73000000, Quantity: 0.00023000
Price: 64583.00000000, Quantity: 0.50009000
Price: 64588.00000000, Quantity: 0.16290000
Price: 64588.60000000, Quantity: 0.00030000
Price: 64589.81000000, Quantity: 0.00034000
Price: 64600.00000000, Quantity: 3.99535000
Price: 64628.48000000, Quantity: 0.09756000
Price: 64631.05000000, Quantity: 0.00132000
Price: 64648.90000000, Quantity: 0.00484000
Price: 64650.00000000, Quantity: 0.16334000
Price: 64661.16000000, Quantity: 0.00153000
Price: 64666.66000000, Quantity: 0.12775000
Price: 64700.00000000, Quantity: 4.69725000
Price: 64704.62000000, Quantity: 0.00511000
Price: 64716.61000000, Quantity: 0.00056000
Price: 64720.41000000, Quantity: 0.00008000
Price: 64739.55000000, Quantity: 0.00008000
Price: 64740.00000000, Quantity: 0.00090000
Price: 64745.49000000, Quantity: 0.00104000
Price: 64750.00000000, Quantity: 1.10116000
Price: 64751.45000000, Quantity: 0.00076000
Price: 64752.89000000, Quantity: 0.00037000
Price: 64757.47000000, Quantity: 0.00010000
Price: 64771.42000000, Quantity: 0.00013000
Price: 64778.00000000, Quantity: 0.00014000
Price: 64781.15000000, Quantity: 0.00034000
Price: 64797.49000000, Quantity: 0.00030000
Price: 64797.59000000, Quantity: 0.00008000
Price: 64797.68000000, Quantity: 0.00010000
Price: 64798.74000000, Quantity: 0.00308000
Price: 64800.00000000, Quantity: 12.24515000
Price: 64800.93000000, Quantity: 0.00064000
Price: 64810.00000000, Quantity: 0.00356000
Price: 64820.00000000, Quantity: 0.09177000
Price: 64825.12000000, Quantity: 0.00071000
Price: 64831.02000000, Quantity: 0.18000000
Price: 64833.90000000, Quantity: 0.00009000
Price: 64834.56000000, Quantity: 0.00010000
Price: 64857.14000000, Quantity: 0.00699000
Price: 64887.30000000, Quantity: 0.00423000
Price: 64894.70000000, Quantity: 0.00009000
Price: 64900.00000000, Quantity: 0.64592000
Price: 64914.23000000, Quantity: 0.00008000
Price: 64914.61000000, Quantity: 0.00021000
Price: 64915.13000000, Quantity: 0.00442000
Price: 64919.71000000, Quantity: 0.00051000
Price: 64929.75000000, Quantity: 0.00075000
Price: 64933.33000000, Quantity: 0.81304000
Price: 64950.00000000, Quantity: 0.23960000
Price: 64960.61000000, Quantity: 0.00307000
Price: 64961.01000000, Quantity: 0.00036000
Price: 64966.66000000, Quantity: 0.01689000
Price: 64969.37000000, Quantity: 0.00009000
Price: 64970.76000000, Quantity: 0.00193000
Price: 64972.49000000, Quantity: 0.00034000
Price: 64974.14000000, Quantity: 0.00009000
Price: 64993.50000000, Quantity: 0.25294000
Price: 64998.45000000, Quantity: 0.00009000
Price: 65000.00000000, Quantity: 147.89871000
Price: 65000.01000000, Quantity: 0.07568000
Price: 65000.02000000, Quantity: 0.00153000
Price: 65004.52000000, Quantity: 0.00009000
Price: 65008.00000000, Quantity: 0.50944000
Price: 65008.27000000, Quantity: 0.00163000
Price: 65010.76000000, Quantity: 0.00511000
Price: 65012.00000000, Quantity: 0.00009000
Price: 65019.94000000, Quantity: 0.00056000
Price: 65034.80000000, Quantity: 0.00449000
Price: 65041.58000000, Quantity: 0.00069000
Price: 65050.00000000, Quantity: 1.04811000
Price: 65050.28000000, Quantity: 0.00102000
Price: 65072.23000000, Quantity: 0.00008000
Price: 65075.00000000, Quantity: 0.00043000
Price: 65079.89000000, Quantity: 0.00010000
Price: 65082.80000000, Quantity: 0.00024000
Price: 65100.00000000, Quantity: 15.91574000
Price: 65100.80000000, Quantity: 0.03410000
Price: 65109.69000000, Quantity: 0.11000000
Price: 65114.28000000, Quantity: 0.00014000
Price: 65120.00000000, Quantity: 0.46192000
Price: 65122.66000000, Quantity: 0.00076000
Price: 65125.00000000, Quantity: 0.01275000
Price: 65134.57000000, Quantity: 0.00008000
Price: 65150.05000000, Quantity: 0.02183000
Price: 65162.18000000, Quantity: 0.00030000
Price: 65163.83000000, Quantity: 0.00190000
Price: 65169.00000000, Quantity: 0.01534000
Price: 65175.14000000, Quantity: 0.00009000
Price: 65176.50000000, Quantity: 0.00054000
Price: 65176.68000000, Quantity: 0.00528000
Price: 65187.54000000, Quantity: 0.00306000
Price: 65200.00000000, Quantity: 15.78240000
Price: 65225.00000000, Quantity: 0.10023000
Price: 65228.00000000, Quantity: 0.09000000
Price: 65238.74000000, Quantity: 0.01494000
Price: 65245.44000000, Quantity: 0.00008000
Price: 65250.00000000, Quantity: 0.45133000
Price: 65254.18000000, Quantity: 0.00317000
Price: 65255.00000000, Quantity: 0.00009000
Price: 65255.82000000, Quantity: 0.00015000
Price: 65258.00000000, Quantity: 0.00106000
Price: 65259.21000000, Quantity: 0.00836000
Price: 65270.00000000, Quantity: 0.00020000
Price: 65279.24000000, Quantity: 0.00012000
Price: 65293.99000000, Quantity: 0.01031000
Price: 65300.00000000, Quantity: 8.28008000
Price: 65312.40000000, Quantity: 0.19526000
Price: 65316.90000000, Quantity: 0.00511000
Price: 65320.31000000, Quantity: 0.00229000
Price: 65320.54000000, Quantity: 0.00062000
Price: 65322.01000000, Quantity: 0.00262000
Price: 65323.27000000, Quantity: 0.00077000
Price: 65328.87000000, Quantity: 0.00050000
Price: 65329.00000000, Quantity: 0.08494000
Price: 65333.33000000, Quantity: 0.05549000
Price: 65345.75000000, Quantity: 0.00009000
Price: 65349.04000000, Quantity: 0.00151000
Price: 65350.00000000, Quantity: 0.16854000
Price: 65355.17000000, Quantity: 0.00034000
Price: 65373.16000000, Quantity: 0.00008000
Price: 65380.00000000, Quantity: 0.30440000
Price: 65383.00000000, Quantity: 0.00070000
Price: 65383.73000000, Quantity: 0.00037000
Price: 65384.43000000, Quantity: 0.00030000
Price: 65388.00000000, Quantity: 0.24768000
Price: 65400.00000000, Quantity: 4.68767000
Price: 65403.26000000, Quantity: 0.00024000
Price: 65411.93000000, Quantity: 0.01647000
Price: 65422.72000000, Quantity: 0.01391000
Price: 65427.53000000, Quantity: 0.00153000
Price: 65427.99000000, Quantity: 0.01421000
Price: 65432.10000000, Quantity: 0.07656000
Price: 65434.78000000, Quantity: 0.00099000
Price: 65441.83000000, Quantity: 0.00398000
Price: 65450.00000000, Quantity: 0.26557000
Price: 65457.14000000, Quantity: 0.05000000
Price: 65464.63000000, Quantity: 0.00329000
Price: 65490.69000000, Quantity: 0.00009000
Price: 65493.23000000, Quantity: 0.09756000
Price: 65500.00000000, Quantity: 34.77501000
Price: 65500.47000000, Quantity: 0.00151000
Price: 65501.00000000, Quantity: 0.18647000
Price: 65501.95000000, Quantity: 0.02288000
Price: 65506.50000000, Quantity: 0.00305000
Price: 65507.21000000, Quantity: 0.00066000
Price: 65507.49000000, Quantity: 0.00048000
Price: 65516.37000000, Quantity: 0.00009000
Price: 65529.59000000, Quantity: 0.00008000
Price: 65530.02000000, Quantity: 0.01564000
Price: 65546.50000000, Quantity: 0.00034000
Price: 65547.00000000, Quantity: 0.03203000
Price: 65550.83000000, Quantity: 0.00008000
Price: 65555.00000000, Quantity: 2.54525000
Price: 65578.66000000, Quantity: 0.00304000
Price: 65581.93000000, Quantity: 0.00030000
Price: 65585.13000000, Quantity: 0.00016000
Price: 65585.54000000, Quantity: 0.00075000
Price: 65586.56000000, Quantity: 0.00045000
Price: 65588.77000000, Quantity: 0.00056000
Price: 65592.24000000, Quantity: 0.15856000
Price: 65600.00000000, Quantity: 6.62959000
Price: 65604.48000000, Quantity: 0.00136000
Price: 65610.74000000, Quantity: 0.00104000
Price: 65615.84000000, Quantity: 0.00472000
Price: 65623.04000000, Quantity: 0.00511000
Price: 65623.95000000, Quantity: 0.00018000
Price: 65624.64000000, Quantity: 0.00761000
Price: 65625.91000000, Quantity: 0.00017000
Price: 65626.59000000, Quantity: 0.00056000
Price: 65633.33000000, Quantity: 0.01808000
Price: 65650.00000000, Quantity: 0.04124000
Price: 65650.53000000, Quantity: 0.00191000
Price: 65653.00000000, Quantity: 1.29260000
Price: 65666.66000000, Quantity: 14.06150000
Price: 65668.82000000, Quantity: 0.04725000
Price: 65686.98000000, Quantity: 0.00009000
Price: 65695.00000000, Quantity: 0.00021000
Price: 65695.55000000, Quantity: 0.00009000
Price: 65697.00000000, Quantity: 0.15385000
Price: 65700.00000000, Quantity: 6.97733000
Price: 65710.00000000, Quantity: 0.00055000
Price: 65711.00000000, Quantity: 0.00506000
Price: 65721.50000000, Quantity: 0.00030000
Price: 65725.00000000, Quantity: 0.00780000
Price: 65735.76000000, Quantity: 0.00030000
Price: 65737.84000000, Quantity: 0.00034000
Price: 65738.02000000, Quantity: 0.00050000
Price: 65750.00000000, Quantity: 1.19257000
Price: 65751.67000000, Quantity: 0.00045000
Price: 65756.77000000, Quantity: 0.00009000
Price: 65760.00000000, Quantity: 0.00174000
Price: 65775.00000000, Quantity: 0.01562000
Price: 65792.21000000, Quantity: 0.00023000
Price: 65797.00000000, Quantity: 0.00010000
Price: 65800.00000000, Quantity: 13.80760000
Price: 65809.52000000, Quantity: 0.00009000
Price: 65826.59000000, Quantity: 0.00040000
Price: 65833.33000000, Quantity: 0.02564000
Price: 65839.42000000, Quantity: 0.00053000
Price: 65846.69000000, Quantity: 0.00051000
Price: 65850.00000000, Quantity: 1.16440000
Price: 65857.60000000, Quantity: 0.00009000
Price: 65865.77000000, Quantity: 0.00231000
Price: 65870.92000000, Quantity: 0.02929000
Price: 65880.00000000, Quantity: 0.13514000
Price: 65882.35000000, Quantity: 0.00613000
Price: 65887.04000000, Quantity: 0.01269000
Price: 65888.00000000, Quantity: 0.56601000
Price: 65888.22000000, Quantity: 0.00329000
Price: 65895.16000000, Quantity: 0.00009000
Price: 65897.43000000, Quantity: 0.00010000
Price: 65900.00000000, Quantity: 2.74839000
Price: 65903.31000000, Quantity: 0.00034000
Price: 65924.61000000, Quantity: 0.00008000
Price: 65929.18000000, Quantity: 0.00545000
Price: 65929.92000000, Quantity: 0.00083000
Price: 65946.66000000, Quantity: 0.81053000
Price: 65950.00000000, Quantity: 0.02263000
Price: 65964.20000000, Quantity: 0.14873000
Price: 65970.31000000, Quantity: 0.00113000
Price: 65972.13000000, Quantity: 0.00303000
Price: 65986.37000000, Quantity: 0.00580000
Price: 65987.52000000, Quantity: 0.00016000
Price: 65999.89000000, Quantity: 0.00014000
Price: 66000.00000000, Quantity: 54.91515000
Price: 66000.01000000, Quantity: 0.07014000
Price: 66000.24000000, Quantity: 0.00190000
Price: 66001.00000000, Quantity: 0.29777000
Price: 66002.00000000, Quantity: 0.25191000
Price: 66017.48000000, Quantity: 0.00049000
Price: 66020.00000000, Quantity: 0.00889000
Price: 66027.00000000, Quantity: 0.00757000
Price: 66028.21000000, Quantity: 0.00009000
Price: 66029.34000000, Quantity: 0.00134000
Price: 66036.93000000, Quantity: 0.00149000
Price: 66042.66000000, Quantity: 0.00014000
Price: 66044.02000000, Quantity: 0.01516000
Price: 66045.95000000, Quantity: 0.00020000
Price: 66047.68000000, Quantity: 0.00104000
Price: 66050.00000000, Quantity: 2.63540000
Price: 66052.38000000, Quantity: 0.00302000
Price: 66066.00000000, Quantity: 0.03942000
Price: 66066.66000000, Quantity: 0.00202000
Price: 66082.99000000, Quantity: 0.00401000
Price: 66088.00000000, Quantity: 0.01100000
Price: 66091.86000000, Quantity: 0.00378000
Price: 66094.69000000, Quantity: 0.00093000
Price: 66096.05000000, Quantity: 0.01293000
Price: 66097.01000000, Quantity: 0.00019000
Price: 66100.00000000, Quantity: 4.73575000
Price: 66101.00000000, Quantity: 0.04560000
Price: 66111.00000000, Quantity: 0.00644000
Price: 66111.11000000, Quantity: 0.00188000
Price: 66120.52000000, Quantity: 0.00034000
Price: 66133.00000000, Quantity: 0.01599000
Price: 66142.85000000, Quantity: 0.00155000
Price: 66147.18000000, Quantity: 0.00050000
Price: 66158.00000000, Quantity: 6.60575000
Price: 66158.02000000, Quantity: 3.58630000
Price: 66160.00000000, Quantity: 0.22906000
Price: 66166.66000000, Quantity: 0.00650000
Price: 66168.00000000, Quantity: 0.05151000
Price: 66170.00000000, Quantity: 5.04593000
Price: 66173.22000000, Quantity: 0.00302000
Price: 66180.00000000, Quantity: 0.02342000
Price: 66180.58000000, Quantity: 0.00025000
Price: 66183.48000000, Quantity: 0.05000000
Price: 66187.43000000, Quantity: 0.00008000
Price: 66189.34000000, Quantity: 0.00079000
Price: 66189.86000000, Quantity: 0.00032000
Price: 66194.95000000, Quantity: 0.00243000
Price: 66197.59000000, Quantity: 0.00113000
Price: 66198.83000000, Quantity: 0.00009000
Price: 66200.00000000, Quantity: 24.02841000
Price: 66202.00000000, Quantity: 0.00021000
Price: 66209.79000000, Quantity: 0.00037000
Price: 66231.95000000, Quantity: 0.00035000
Price: 66233.25000000, Quantity: 0.00065000
Price: 66235.32000000, Quantity: 0.00511000
Price: 66239.36000000, Quantity: 0.03000000
Price: 66240.00000000, Quantity: 0.08391000
Price: 66241.90000000, Quantity: 0.04421000
Price: 66247.95000000, Quantity: 0.00074000
Price: 66250.00000000, Quantity: 1.77076000
Price: 66251.00000000, Quantity: 0.00361000
Price: 66252.01000000, Quantity: 0.01428000
Price: 66253.99000000, Quantity: 0.00037000
Price: 66260.00000000, Quantity: 0.00031000
Price: 66265.07000000, Quantity: 0.00030000
Price: 66266.00000000, Quantity: 0.01509000
Price: 66271.49000000, Quantity: 0.01151000
Price: 66285.71000000, Quantity: 0.00300000
Price: 66288.77000000, Quantity: 0.00110000
Price: 66297.45000000, Quantity: 0.00014000
Price: 66300.00000000, Quantity: 7.84609000
Price: 66300.55000000, Quantity: 0.00008000
Price: 66306.89000000, Quantity: 0.07462000
Price: 66309.33000000, Quantity: 0.00029000
Price: 66311.86000000, Quantity: 0.00034000
Price: 66317.00000000, Quantity: 0.00027000
Price: 66319.63000000, Quantity: 0.00008000
Price: 66322.15000000, Quantity: 0.00022000
Price: 66325.00000000, Quantity: 0.00019000
Price: 66333.15000000, Quantity: 0.00042000
Price: 66333.33000000, Quantity: 0.03953000
Price: 66339.00000000, Quantity: 0.00118000
Price: 66341.50000000, Quantity: 0.00151000
Price: 66341.95000000, Quantity: 0.00787000
Price: 66350.00000000, Quantity: 0.18171000
Price: 66351.27000000, Quantity: 0.00029000
Price: 66357.69000000, Quantity: 0.04844000
Price: 66360.30000000, Quantity: 0.00015000
Price: 66361.00000000, Quantity: 0.15291000
Price: 66361.47000000, Quantity: 0.00008000
Price: 66364.24000000, Quantity: 0.00626000
Price: 66367.97000000, Quantity: 0.00301000
Price: 66369.44000000, Quantity: 0.00009000
Price: 66369.55000000, Quantity: 0.09756000
Price: 66377.35000000, Quantity: 0.00188000
Price: 66379.09000000, Quantity: 0.00165000
Price: 66380.00000000, Quantity: 0.05426000
Price: 66396.01000000, Quantity: 0.00018000
Price: 66398.48000000, Quantity: 0.00053000
Price: 66400.00000000, Quantity: 1.78334000
Price: 66402.00000000, Quantity: 0.00021000
Price: 66402.52000000, Quantity: 0.15601000
Price: 66402.86000000, Quantity: 0.00008000
Price: 66411.46000000, Quantity: 0.00150000
Price: 66413.00000000, Quantity: 0.00195000
Price: 66419.92000000, Quantity: 0.00018000
Price: 66420.62000000, Quantity: 0.00009000
Price: 66427.99000000, Quantity: 0.00058000
Price: 66433.58000000, Quantity: 0.00275000
Price: 66434.11000000, Quantity: 0.00031000
Price: 66435.86000000, Quantity: 0.00036000
Price: 66444.75000000, Quantity: 0.00218000
Price: 66445.00000000, Quantity: 0.00278000
Price: 66450.90000000, Quantity: 0.00009000
Price: 66455.00000000, Quantity: 0.02332000
Price: 66457.58000000, Quantity: 0.00011000
Price: 66466.66000000, Quantity: 0.00052000
Price: 66480.00000000, Quantity: 0.11540000
Price: 66483.08000000, Quantity: 0.00024000
Price: 66483.48000000, Quantity: 0.05000000
Price: 66485.37000000, Quantity: 0.01470000
Price: 66485.71000000, Quantity: 0.00014000
Price: 66487.54000000, Quantity: 0.00528000
Price: 66488.00000000, Quantity: 0.00369000
Price: 66495.00000000, Quantity: 0.00078000
Price: 66498.10000000, Quantity: 0.34829000
Price: 66500.00000000, Quantity: 22.10105000
Price: 66503.20000000, Quantity: 0.00034000
Price: 66503.99000000, Quantity: 0.00037000
Price: 66505.92000000, Quantity: 0.00340000
Price: 66515.00000000, Quantity: 0.00108000
Price: 66518.11000000, Quantity: 0.00008000
Price: 66520.00000000, Quantity: 0.22263000
Price: 66527.78000000, Quantity: 0.03020000
Price: 66533.89000000, Quantity: 0.00149000
Price: 66535.72000000, Quantity: 0.00142000
Price: 66535.80000000, Quantity: 0.00300000
Price: 66536.58000000, Quantity: 0.00056000
Price: 66540.06000000, Quantity: 0.00009000
Price: 66540.91000000, Quantity: 0.00354000
Price: 66541.46000000, Quantity: 0.00511000
Price: 66550.00000000, Quantity: 1.02189000
Price: 66550.20000000, Quantity: 0.00016000
Price: 66554.94000000, Quantity: 0.00021000
Price: 66556.34000000, Quantity: 0.00049000
Price: 66562.43000000, Quantity: 0.00038000
Price: 66583.38000000, Quantity: 0.00029000
Price: 66591.25000000, Quantity: 0.00138000
Price: 66592.50000000, Quantity: 0.00065000
Price: 66598.27000000, Quantity: 0.00300000
Price: 66600.00000000, Quantity: 2.26464000
Price: 66602.00000000, Quantity: 0.00021000
Price: 66604.52000000, Quantity: 0.00008000
Price: 66606.00000000, Quantity: 0.01501000
Price: 66609.42000000, Quantity: 0.00020000
Price: 66610.00000000, Quantity: 0.00674000
Price: 66610.18000000, Quantity: 0.01393000
Price: 66620.00000000, Quantity: 0.51093000
Price: 66624.00000000, Quantity: 0.00066000
Price: 66624.03000000, Quantity: 0.00738000
Price: 66640.00000000, Quantity: 0.02435000
Price: 66640.05000000, Quantity: 0.00020000
Price: 66642.04000000, Quantity: 0.00053000
Price: 66643.35000000, Quantity: 0.01952000
Price: 66656.25000000, Quantity: 0.00144000
Price: 66660.00000000, Quantity: 0.01450000
Price: 66663.99000000, Quantity: 0.00767000
Price: 66666.00000000, Quantity: 0.52900000
Price: 66666.02000000, Quantity: 0.00188000
Price: 66666.24000000, Quantity: 0.00009000
Price: 66666.66000000, Quantity: 2.07501000
Price: 66688.00000000, Quantity: 0.02189000
Price: 66688.66000000, Quantity: 0.00815000
Price: 66694.53000000, Quantity: 0.00034000
Price: 66700.00000000, Quantity: 5.01824000
Price: 66703.55000000, Quantity: 0.00013000
Price: 66710.68000000, Quantity: 0.00008000
Price: 66711.00000000, Quantity: 0.00284000
Price: 66712.29000000, Quantity: 0.00009000
Price: 66714.65000000, Quantity: 0.00008000
Price: 66719.03000000, Quantity: 0.00029000
Price: 66720.00000000, Quantity: 0.00382000
Price: 66722.14000000, Quantity: 0.01464000
Price: 66724.81000000, Quantity: 0.00148000
Price: 66738.00000000, Quantity: 0.00156000
Price: 66739.40000000, Quantity: 0.01000000
Price: 66740.79000000, Quantity: 0.01016000
Price: 66744.62000000, Quantity: 0.00014000
Price: 66750.00000000, Quantity: 0.58004000
Price: 66750.81000000, Quantity: 0.00037000
Price: 66752.11000000, Quantity: 0.00075000
Price: 66753.99000000, Quantity: 0.00037000
Price: 66754.73000000, Quantity: 0.00149000
Price: 66755.20000000, Quantity: 0.04494000
Price: 66761.90000000, Quantity: 0.00009000
Price: 66764.24000000, Quantity: 0.00018000
Price: 66766.17000000, Quantity: 0.00299000
Price: 66782.90000000, Quantity: 0.00034000
Price: 66787.50000000, Quantity: 0.00030000
Price: 66787.69000000, Quantity: 0.00008000
Price: 66800.00000000, Quantity: 1.93402000
Price: 66802.00000000, Quantity: 0.00020000
Price: 66808.18000000, Quantity: 0.00008000
Price: 66812.66000000, Quantity: 0.00012000
Price: 66817.49000000, Quantity: 0.00009000
Price: 66824.03000000, Quantity: 0.00008000
Price: 66828.57000000, Quantity: 0.00032000
Price: 66838.47000000, Quantity: 0.00031000
Price: 66838.59000000, Quantity: 0.00016000
Price: 66839.80000000, Quantity: 0.34877000
Price: 66839.91000000, Quantity: 0.00077000
Price: 66841.03000000, Quantity: 0.00009000
Price: 66847.60000000, Quantity: 0.00511000
Price: 66850.00000000, Quantity: 0.10206000
Price: 66850.17000000, Quantity: 0.00297000
Price: 66858.00000000, Quantity: 0.00620000
Price: 66864.80000000, Quantity: 0.00014000
Price: 66870.00000000, Quantity: 0.02259000
Price: 66872.23000000, Quantity: 0.00021000
Price: 66875.00000000, Quantity: 0.01150000
Price: 66881.29000000, Quantity: 0.00008000
Price: 66885.61000000, Quantity: 0.00127000
Price: 66885.87000000, Quantity: 0.00034000
Price: 66888.00000000, Quantity: 1.01811000
Price: 66890.00000000, Quantity: 0.00200000
Price: 66900.00000000, Quantity: 0.62542000
Price: 66905.00000000, Quantity: 0.01538000
Price: 66917.06000000, Quantity: 0.00073000
Price: 66921.38000000, Quantity: 0.00107000
Price: 66930.33000000, Quantity: 0.00104000
Price: 66934.00000000, Quantity: 0.00025000
Price: 66945.00000000, Quantity: 0.00239000
Price: 66946.29000000, Quantity: 0.00530000
Price: 66948.22000000, Quantity: 0.00029000
Price: 66950.00000000, Quantity: 0.01918000
Price: 66950.79000000, Quantity: 0.00152000
Price: 66957.81000000, Quantity: 0.00051000
Price: 66960.00000000, Quantity: 0.83741000
Price: 66963.07000000, Quantity: 0.00012000
Price: 66964.24000000, Quantity: 0.00032000
Price: 66965.50000000, Quantity: 0.00049000
Price: 66966.66000000, Quantity: 0.01815000
Price: 66969.94000000, Quantity: 0.00040000
Price: 66970.00000000, Quantity: 0.00012000
Price: 66976.15000000, Quantity: 0.00017000
Price: 66982.73000000, Quantity: 0.00014000
Price: 66986.91000000, Quantity: 0.00021000
Price: 66993.00000000, Quantity: 0.00448000
Price: 66994.89000000, Quantity: 0.00031000
Price: 67000.00000000, Quantity: 12.37116000
Price: 67000.01000000, Quantity: 0.00386000
Price: 67000.50000000, Quantity: 0.01394000
Price: 67001.82000000, Quantity: 0.01493000
Price: 67002.00000000, Quantity: 0.00049000
Price: 67002.59000000, Quantity: 0.00009000
Price: 67003.99000000, Quantity: 0.00037000
Price: 67005.00000000, Quantity: 0.14974000
Price: 67006.66000000, Quantity: 0.00008000
Price: 67010.00000000, Quantity: 0.00025000
Price: 67010.01000000, Quantity: 0.00010000
Price: 67010.04000000, Quantity: 0.00062000
Price: 67010.34000000, Quantity: 0.00205000
Price: 67010.84000000, Quantity: 0.00016000
Price: 67011.00000000, Quantity: 0.00012000
Price: 67011.03000000, Quantity: 0.00008000
Price: 67011.04000000, Quantity: 0.00036000
Price: 67011.31000000, Quantity: 0.01500000
Price: 67011.43000000, Quantity: 0.00009000
Price: 67012.00000000, Quantity: 0.00010000
Price: 67012.23000000, Quantity: 0.00013000
Price: 67012.34000000, Quantity: 0.00015000
Price: 67012.50000000, Quantity: 0.00284000
Price: 67012.89000000, Quantity: 0.00149000
Price: 67012.98000000, Quantity: 0.00009000
Price: 67013.94000000, Quantity: 0.00009000
Price: 67014.03000000, Quantity: 0.00010000
Price: 67014.11000000, Quantity: 0.00020000
Price: 67014.70000000, Quantity: 0.00015000
Price: 67014.73000000, Quantity: 0.00009000
Price: 67014.79000000, Quantity: 0.00025000
Price: 67015.43000000, Quantity: 0.00028000
Price: 67015.49000000, Quantity: 0.00008000
Price: 67015.63000000, Quantity: 0.00169000
Price: 67015.73000000, Quantity: 0.00009000
Price: 67015.79000000, Quantity: 0.00516000
Price: 67015.87000000, Quantity: 0.00596000
Price: 67015.88000000, Quantity: 0.00010000
Price: 67015.96000000, Quantity: 0.00011000
Price: 67015.99000000, Quantity: 0.00008000
Price: 67016.12000000, Quantity: 0.00086000
Price: 67016.37000000, Quantity: 0.00563000
Price: 67016.66000000, Quantity: 0.00011000
Price: 67017.45000000, Quantity: 0.00200000
Price: 67017.55000000, Quantity: 0.00008000
Price: 67018.00000000, Quantity: 0.03964000
Price: 67018.18000000, Quantity: 0.00090000
Price: 67018.31000000, Quantity: 0.00008000
Price: 67018.37000000, Quantity: 0.00184000
Price: 67018.67000000, Quantity: 0.00016000
Price: 67018.81000000, Quantity: 0.00014000
Price: 67018.87000000, Quantity: 0.00012000
Price: 67019.23000000, Quantity: 0.00008000
Price: 67019.37000000, Quantity: 0.00030000
Price: 67019.51000000, Quantity: 0.00024000
Price: 67019.67000000, Quantity: 0.00287000
Price: 67020.00000000, Quantity: 0.04076000
Price: 67020.02000000, Quantity: 0.00010000
Price: 67020.60000000, Quantity: 0.00011000
Price: 67020.65000000, Quantity: 0.00008000
Price: 67020.70000000, Quantity: 0.00022000
Price: 67020.91000000, Quantity: 0.00012000
Price: 67020.96000000, Quantity: 0.00296000
Price: 67021.00000000, Quantity: 0.01193000
Price: 67021.18000000, Quantity: 0.00015000
Price: 67021.35000000, Quantity: 0.00008000
Price: 67021.75000000, Quantity: 0.00016000
Price: 67022.02000000, Quantity: 0.00022000
Price: 67022.30000000, Quantity: 0.00018000
Price: 67022.80000000, Quantity: 0.02847000
Price: 67022.89000000, Quantity: 0.00013000
Price: 67023.00000000, Quantity: 0.00068000
Price: 67023.05000000, Quantity: 0.00164000
Price: 67023.10000000, Quantity: 0.00010000
Price: 67023.33000000, Quantity: 0.00026000
Price: 67023.44000000, Quantity: 0.00184000
Price: 67023.48000000, Quantity: 0.00011000
Price: 67023.68000000, Quantity: 0.00196000
Price: 67024.00000000, Quantity: 0.00561000
Price: 67024.02000000, Quantity: 0.00049000
Price: 67024.06000000, Quantity: 0.00008000
Price: 67024.24000000, Quantity: 0.00059000
Price: 67024.29000000, Quantity: 0.00254000
Price: 67024.37000000, Quantity: 0.00010000
Price: 67024.41000000, Quantity: 0.00008000
Price: 67024.44000000, Quantity: 0.00012000
Price: 67025.00000000, Quantity: 0.07533000
Price: 67025.17000000, Quantity: 0.00177000
Price: 67025.32000000, Quantity: 0.00014000
Price: 67025.36000000, Quantity: 0.00022000
Price: 67025.45000000, Quantity: 0.00193000
Price: 67025.50000000, Quantity: 0.00093000
Price: 67025.57000000, Quantity: 0.00048000
Price: 67025.59000000, Quantity: 0.00215000
Price: 67025.66000000, Quantity: 0.00050000
Price: 67025.97000000, Quantity: 0.00012000
Price: 67026.00000000, Quantity: 0.00075000
Price: 67026.10000000, Quantity: 0.00011000
Price: 67026.17000000, Quantity: 0.00323000
Price: 67026.36000000, Quantity: 0.00040000
Price: 67026.60000000, Quantity: 0.00093000
Price: 67026.85000000, Quantity: 0.00012000
Price: 67026.89000000, Quantity: 0.00016000
Price: 67027.14000000, Quantity: 0.00043000
Price: 67027.24000000, Quantity: 0.00195000
Price: 67027.62000000, Quantity: 0.00008000
Price: 67027.77000000, Quantity: 0.00008000
Price: 67028.27000000, Quantity: 0.00013000
Price: 67028.34000000, Quantity: 0.00138000
Price: 67028.37000000, Quantity: 0.00067000
Price: 67028.45000000, Quantity: 0.01363000
Price: 67028.57000000, Quantity: 0.01454000
Price: 67028.71000000, Quantity: 0.00038000
Price: 67028.95000000, Quantity: 0.00008000
Price: 67029.07000000, Quantity: 0.00042000
Price: 67029.25000000, Quantity: 0.00008000
Price: 67029.38000000, Quantity: 0.00159000
Price: 67029.41000000, Quantity: 0.00153000
Price: 67030.00000000, Quantity: 0.00251000
Price: 67030.65000000, Quantity: 0.00013000
Price: 67030.71000000, Quantity: 0.00009000
Price: 67030.73000000, Quantity: 0.00012000
Price: 67030.87000000, Quantity: 0.00025000
Price: 67031.00000000, Quantity: 0.15220000
Price: 67031.05000000, Quantity: 0.00008000
Price: 67031.14000000, Quantity: 0.00037000
Price: 67031.15000000, Quantity: 0.00025000
Price: 67031.31000000, Quantity: 0.00008000
Price: 67032.22000000, Quantity: 0.00051000
Price: 67032.26000000, Quantity: 0.00124000
Price: 67032.32000000, Quantity: 0.00008000
Price: 67032.50000000, Quantity: 0.00016000
Price: 67032.77000000, Quantity: 0.00020000
Price: 67032.79000000, Quantity: 0.00015000
Price: 67032.85000000, Quantity: 0.00017000
Price: 67033.20000000, Quantity: 0.00072000
Price: 67033.29000000, Quantity: 0.02000000
Price: 67033.31000000, Quantity: 0.00022000
Price: 67033.33000000, Quantity: 0.00035000
Price: 67033.51000000, Quantity: 0.00017000
Price: 67033.83000000, Quantity: 0.00149000
Price: 67033.89000000, Quantity: 0.00012000
Price: 67033.92000000, Quantity: 0.00034000
Price: 67034.34000000, Quantity: 0.00039000
Price: 67034.67000000, Quantity: 0.00009000
Price: 67034.75000000, Quantity: 0.00009000
Price: 67035.14000000, Quantity: 0.00008000
Price: 67035.71000000, Quantity: 0.00023000
Price: 67035.72000000, Quantity: 0.00016000
Price: 67035.80000000, Quantity: 0.00050000
Price: 67035.95000000, Quantity: 0.01193000
Price: 67035.99000000, Quantity: 0.01686000
Price: 67036.11000000, Quantity: 0.00152000
Price: 67036.36000000, Quantity: 0.00016000
Price: 67036.38000000, Quantity: 0.00057000
Price: 67036.40000000, Quantity: 0.00064000
Price: 67036.71000000, Quantity: 0.00063000
Price: 67036.90000000, Quantity: 0.00009000
Price: 67036.94000000, Quantity: 0.00013000
Price: 67037.03000000, Quantity: 0.00009000
Price: 67037.04000000, Quantity: 0.00010000
Price: 67037.22000000, Quantity: 0.01158000
Price: 67037.52000000, Quantity: 0.00011000
Price: 67037.83000000, Quantity: 0.00008000
Price: 67037.97000000, Quantity: 0.00011000
Price: 67038.01000000, Quantity: 0.00016000
Price: 67038.30000000, Quantity: 0.15000000
Price: 67038.40000000, Quantity: 0.00013000
Price: 67038.46000000, Quantity: 0.00018000
Price: 67039.20000000, Quantity: 0.00012000
Price: 67039.26000000, Quantity: 0.00014000
Price: 67039.34000000, Quantity: 0.00020000
Price: 67039.63000000, Quantity: 0.00032000
Price: 67039.75000000, Quantity: 0.00035000
Price: 67039.78000000, Quantity: 0.00008000
Price: 67039.82000000, Quantity: 0.00008000
Price: 67040.00000000, Quantity: 0.01707000
Price: 67040.20000000, Quantity: 0.00231000
Price: 67040.46000000, Quantity: 0.00008000
Price: 67040.67000000, Quantity: 0.00012000
Price: 67040.78000000, Quantity: 0.00008000
Price: 67040.91000000, Quantity: 0.00176000
Price: 67041.10000000, Quantity: 0.00012000
Price: 67041.17000000, Quantity: 0.00009000
Price: 67041.23000000, Quantity: 0.00014000
Price: 67041.41000000, Quantity: 0.00011000
Price: 67041.55000000, Quantity: 0.00036000
Price: 67041.65000000, Quantity: 0.00015000
Price: 67041.66000000, Quantity: 0.00117000
Price: 67042.07000000, Quantity: 0.00014000
Price: 67042.24000000, Quantity: 0.00236000
Price: 67042.73000000, Quantity: 0.00010000
Price: 67042.92000000, Quantity: 0.00011000
Price: 67042.98000000, Quantity: 0.00037000
Price: 67043.00000000, Quantity: 0.55000000
Price: 67043.25000000, Quantity: 0.00016000
Price: 67043.38000000, Quantity: 0.00062000
Price: 67043.47000000, Quantity: 0.00192000
Price: 67043.81000000, Quantity: 0.00103000
Price: 67043.83000000, Quantity: 0.00029000
Price: 67043.88000000, Quantity: 0.00012000
Price: 67043.90000000, Quantity: 0.00010000
Price: 67044.08000000, Quantity: 0.00008000
Price: 67044.52000000, Quantity: 0.00373000
Price: 67045.45000000, Quantity: 0.00026000
Price: 67045.46000000, Quantity: 0.00008000
Price: 67045.75000000, Quantity: 0.00010000
Price: 67046.15000000, Quantity: 0.00010000
Price: 67046.19000000, Quantity: 0.00014000
Price: 67046.28000000, Quantity: 0.00211000
Price: 67046.40000000, Quantity: 0.00008000
Price: 67046.51000000, Quantity: 0.00008000
Price: 67046.78000000, Quantity: 0.00009000
Price: 67047.00000000, Quantity: 0.00455000
Price: 67047.05000000, Quantity: 0.00028000
Price: 67047.26000000, Quantity: 0.00008000
Price: 67047.50000000, Quantity: 0.00016000
Price: 67047.54000000, Quantity: 0.00377000
Price: 67047.66000000, Quantity: 0.00017000
Price: 67047.71000000, Quantity: 0.00151000
Price: 67047.74000000, Quantity: 0.00325000
Price: 67048.20000000, Quantity: 0.00193000
Price: 67048.34000000, Quantity: 0.00012000
Price: 67048.64000000, Quantity: 0.00284000
Price: 67048.70000000, Quantity: 0.00018000
Price: 67048.71000000, Quantity: 0.00008000
Price: 67048.92000000, Quantity: 0.00008000
Price: 67048.93000000, Quantity: 0.01876000
Price: 67049.23000000, Quantity: 0.00016000
Price: 67049.32000000, Quantity: 0.00036000
Price: 67049.62000000, Quantity: 0.00237000
Price: 67050.00000000, Quantity: 2.19161000
Price: 67050.07000000, Quantity: 0.00166000
Price: 67050.41000000, Quantity: 0.00110000
Price: 67050.62000000, Quantity: 0.00032000
Price: 67050.70000000, Quantity: 0.00557000
Price: 67050.77000000, Quantity: 0.00037000
Price: 67051.00000000, Quantity: 0.00152000
Price: 67051.11000000, Quantity: 0.00010000
Price: 67051.19000000, Quantity: 0.00011000
Price: 67051.91000000, Quantity: 0.00008000
Price: 67052.07000000, Quantity: 0.00015000
Price: 67052.32000000, Quantity: 0.00012000
Price: 67052.34000000, Quantity: 0.00024000
Price: 67052.52000000, Quantity: 0.00051000
Price: 67052.63000000, Quantity: 0.00049000
Price: 67052.65000000, Quantity: 0.00042000
Price: 67052.80000000, Quantity: 0.00009000
Price: 67053.06000000, Quantity: 0.00104000
Price: 67053.41000000, Quantity: 0.00008000
Price: 67053.45000000, Quantity: 0.00075000
Price: 67053.48000000, Quantity: 0.00008000
Price: 67053.67000000, Quantity: 0.00041000
Price: 67053.71000000, Quantity: 0.01504000
Price: 67054.00000000, Quantity: 0.00314000
Price: 67054.22000000, Quantity: 0.00014000
Price: 67054.46000000, Quantity: 0.00023000
Price: 67054.80000000, Quantity: 0.00028000
Price: 67054.83000000, Quantity: 0.00010000
Price: 67055.00000000, Quantity: 0.00016000
Price: 67055.42000000, Quantity: 0.00010000
Price: 67055.55000000, Quantity: 0.00073000
Price: 67055.84000000, Quantity: 0.00008000
Price: 67055.98000000, Quantity: 0.00009000
Price: 67056.00000000, Quantity: 0.00022000
Price: 67056.55000000, Quantity: 0.00017000
Price: 67056.94000000, Quantity: 0.00544000
Price: 67056.95000000, Quantity: 0.00014000
Price: 67056.98000000, Quantity: 0.00010000
Price: 67057.13000000, Quantity: 0.00158000
Price: 67057.14000000, Quantity: 0.00313000
Price: 67057.20000000, Quantity: 0.00014000
Price: 67057.74000000, Quantity: 0.00008000
Price: 67058.32000000, Quantity: 0.00229000
Price: 67058.52000000, Quantity: 0.00051000
Price: 67058.59000000, Quantity: 0.00033000
Price: 67058.82000000, Quantity: 0.00275000
Price: 67059.52000000, Quantity: 0.00012000
Price: 67059.89000000, Quantity: 0.00016000
Price: 67060.00000000, Quantity: 0.00052000
Price: 67060.10000000, Quantity: 0.00013000
Price: 67060.23000000, Quantity: 0.00119000
Price: 67060.60000000, Quantity: 0.00012000
Price: 67060.63000000, Quantity: 0.00012000
Price: 67060.71000000, Quantity: 0.00009000
Price: 67061.57000000, Quantity: 0.00600000
Price: 67061.71000000, Quantity: 0.00009000
Price: 67062.01000000, Quantity: 0.00011000
Price: 67062.24000000, Quantity: 0.00046000
Price: 67062.50000000, Quantity: 0.00278000
Price: 67062.93000000, Quantity: 0.00010000
Price: 67063.15000000, Quantity: 0.00008000
Price: 67063.24000000, Quantity: 0.00008000
Price: 67063.26000000, Quantity: 0.00101000
Price: 67063.31000000, Quantity: 0.00010000
Price: 67063.34000000, Quantity: 0.00008000
Price: 67063.40000000, Quantity: 0.00013000
Price: 67063.42000000, Quantity: 0.00353000
Price: 67063.49000000, Quantity: 0.00020000
Price: 67064.01000000, Quantity: 0.00056000
Price: 67064.28000000, Quantity: 0.00008000
Price: 67064.38000000, Quantity: 0.00032000
Price: 67064.51000000, Quantity: 0.00055000
Price: 67064.62000000, Quantity: 0.00016000
Price: 67064.69000000, Quantity: 0.00075000
Price: 67064.75000000, Quantity: 0.00016000
Price: 67065.00000000, Quantity: 0.01491000
Price: 67065.20000000, Quantity: 0.00009000
Price: 67065.49000000, Quantity: 0.00015000
Price: 67065.62000000, Quantity: 0.00017000
Price: 67065.85000000, Quantity: 0.00174000
Price: 67065.90000000, Quantity: 0.00009000
Price: 67066.00000000, Quantity: 0.00017000
Price: 67066.23000000, Quantity: 0.00676000
Price: 67066.45000000, Quantity: 0.00014000
Price: 67066.60000000, Quantity: 0.00008000
Price: 67066.66000000, Quantity: 0.00240000
Price: 67066.69000000, Quantity: 0.00017000
Price: 67066.79000000, Quantity: 0.00013000
Price: 67066.82000000, Quantity: 0.00013000
Price: 67066.96000000, Quantity: 0.00208000
Price: 67067.27000000, Quantity: 0.00084000
Price: 67067.73000000, Quantity: 0.00012000
Price: 67068.25000000, Quantity: 0.00092000
Price: 67068.28000000, Quantity: 0.00009000
Price: 67068.39000000, Quantity: 0.00009000
Price: 67068.76000000, Quantity: 0.00013000
Price: 67069.00000000, Quantity: 0.00210000
Price: 67069.10000000, Quantity: 0.00008000
Price: 67069.13000000, Quantity: 0.00039000
Price: 67069.74000000, Quantity: 0.00009000
Price: 67069.76000000, Quantity: 0.00115000
Price: 67069.81000000, Quantity: 0.00029000
Price: 67069.99000000, Quantity: 0.00010000
Price: 67070.00000000, Quantity: 0.00380000
Price: 67070.28000000, Quantity: 0.00012000
Price: 67070.44000000, Quantity: 0.00010000
Price: 67070.59000000, Quantity: 0.00018000
Price: 67070.72000000, Quantity: 0.00044000
Price: 67070.96000000, Quantity: 0.00128000
Price: 67071.27000000, Quantity: 0.00073000
Price: 67071.42000000, Quantity: 0.00061000
Price: 67071.49000000, Quantity: 0.00015000
Price: 67071.60000000, Quantity: 0.00010000
Price: 67071.68000000, Quantity: 0.00008000
Price: 67071.77000000, Quantity: 0.00081000
Price: 67071.79000000, Quantity: 0.00010000
Price: 67071.82000000, Quantity: 0.00009000
Price: 67071.90000000, Quantity: 0.00023000
Price: 67071.99000000, Quantity: 0.00011000
Price: 67072.52000000, Quantity: 0.00055000
Price: 67073.23000000, Quantity: 0.00009000
Price: 67073.54000000, Quantity: 0.00023000
Price: 67073.66000000, Quantity: 0.00012000
Price: 67073.74000000, Quantity: 0.00016000
Price: 67074.06000000, Quantity: 0.00009000
Price: 67074.07000000, Quantity: 0.00008000
Price: 67075.00000000, Quantity: 0.00017000
Price: 67075.50000000, Quantity: 0.00016000
Price: 67075.53000000, Quantity: 0.00017000
Price: 67075.66000000, Quantity: 0.00064000
Price: 67075.85000000, Quantity: 0.00034000
Price: 67076.00000000, Quantity: 0.00745000
Price: 67076.05000000, Quantity: 0.00238000
Price: 67076.40000000, Quantity: 0.00563000
Price: 67076.90000000, Quantity: 0.00008000
Price: 67076.92000000, Quantity: 0.00110000
Price: 67076.99000000, Quantity: 0.00072000
Price: 67077.00000000, Quantity: 0.00011000
Price: 67077.04000000, Quantity: 0.00067000
Price: 67077.10000000, Quantity: 0.00031000
Price: 67077.21000000, Quantity: 0.00034000
Price: 67077.41000000, Quantity: 0.00761000
Price: 67077.54000000, Quantity: 0.00021000
Price: 67078.06000000, Quantity: 0.00010000
Price: 67078.10000000, Quantity: 0.00012000
Price: 67078.11000000, Quantity: 0.00051000
Price: 67078.40000000, Quantity: 0.00009000
Price: 67078.47000000, Quantity: 0.00014000
Price: 67078.89000000, Quantity: 0.00008000
Price: 67078.94000000, Quantity: 0.00174000
Price: 67079.05000000, Quantity: 0.00009000
Price: 67079.16000000, Quantity: 0.00017000
Price: 67079.41000000, Quantity: 0.00017000
Price: 67079.47000000, Quantity: 0.00016000
Price: 67079.75000000, Quantity: 0.00011000
Price: 67079.77000000, Quantity: 0.00014000
Price: 67080.00000000, Quantity: 0.00130000
Price: 67080.11000000, Quantity: 0.00012000
Price: 67080.79000000, Quantity: 0.00008000
Price: 67081.08000000, Quantity: 0.00009000
Price: 67081.78000000, Quantity: 0.00074000
Price: 67082.03000000, Quantity: 0.00418000
Price: 67082.35000000, Quantity: 0.00011000
Price: 67082.81000000, Quantity: 0.00021000
Price: 67082.83000000, Quantity: 0.00014000
Price: 67083.18000000, Quantity: 0.00058000
Price: 67083.21000000, Quantity: 0.00019000
Price: 67083.33000000, Quantity: 0.00097000
Price: 67083.38000000, Quantity: 0.00024000
Price: 67083.44000000, Quantity: 0.00015000
Price: 67083.58000000, Quantity: 0.00018000
Price: 67083.92000000, Quantity: 0.00298000
Price: 67084.14000000, Quantity: 0.00066000
Price: 67084.27000000, Quantity: 0.00261000
Price: 67084.39000000, Quantity: 0.00031000
Price: 67084.67000000, Quantity: 0.00009000
Price: 67085.00000000, Quantity: 0.00033000
Price: 67085.71000000, Quantity: 0.00031000
Price: 67085.74000000, Quantity: 0.00012000
Price: 67085.90000000, Quantity: 0.00008000
Price: 67086.72000000, Quantity: 0.00898000
Price: 67086.95000000, Quantity: 0.00018000
Price: 67087.40000000, Quantity: 0.00035000
Price: 67087.59000000, Quantity: 0.00015000
Price: 67087.60000000, Quantity: 0.00008000
Price: 67087.65000000, Quantity: 0.00204000
Price: 67088.00000000, Quantity: 0.92370000
Price: 67088.03000000, Quantity: 0.00024000
Price: 67088.23000000, Quantity: 0.00018000
Price: 67088.38000000, Quantity: 0.00010000
Price: 67088.42000000, Quantity: 0.00019000
Price: 67088.88000000, Quantity: 0.00042000
Price: 67088.92000000, Quantity: 0.00089000
Price: 67089.05000000, Quantity: 0.00008000
Price: 67089.20000000, Quantity: 0.00019000
Price: 67089.45000000, Quantity: 0.00872000
Price: 67090.00000000, Quantity: 0.00008000
Price: 67090.10000000, Quantity: 0.00044000
Price: 67090.32000000, Quantity: 0.00021000
Price: 67090.42000000, Quantity: 0.00060000
Price: 67090.54000000, Quantity: 0.00022000
Price: 67090.74000000, Quantity: 0.00200000
Price: 67090.84000000, Quantity: 0.00008000
Price: 67090.90000000, Quantity: 0.00326000
Price: 67091.80000000, Quantity: 0.00008000
Price: 67091.90000000, Quantity: 0.00011000
Price: 67091.99000000, Quantity: 0.00030000
Price: 67092.02000000, Quantity: 0.00094000
Price: 67092.07000000, Quantity: 0.00008000
Price: 67092.76000000, Quantity: 0.00018000
Price: 67093.09000000, Quantity: 0.00256000
Price: 67093.75000000, Quantity: 0.00011000
Price: 67093.78000000, Quantity: 0.00055000
Price: 67094.00000000, Quantity: 0.01490000
Price: 67094.32000000, Quantity: 0.00057000
Price: 67094.61000000, Quantity: 0.00009000
Price: 67094.65000000, Quantity: 0.00032000
Price: 67094.68000000, Quantity: 0.00010000
Price: 67094.82000000, Quantity: 0.01384000
Price: 67095.07000000, Quantity: 0.00020000
Price: 67095.94000000, Quantity: 0.00183000
Price: 67096.17000000, Quantity: 0.00029000
Price: 67096.25000000, Quantity: 0.00009000
Price: 67096.31000000, Quantity: 0.00196000
Price: 67096.77000000, Quantity: 0.00009000
Price: 67097.21000000, Quantity: 0.00012000
Price: 67097.25000000, Quantity: 0.00011000
Price: 67097.77000000, Quantity: 0.00009000
Price: 67098.04000000, Quantity: 0.01505000
Price: 67098.19000000, Quantity: 0.00008000
Price: 67098.25000000, Quantity: 0.00099000
Price: 67099.15000000, Quantity: 0.00029000
Price: 67099.23000000, Quantity: 0.00020000
Price: 67099.75000000, Quantity: 0.00015000
Price: 67100.00000000, Quantity: 4.36361000
Price: 67100.19000000, Quantity: 0.00022000
Price: 67100.83000000, Quantity: 0.00009000
Price: 67101.42000000, Quantity: 0.00048000
Price: 67101.62000000, Quantity: 0.00012000
Price: 67101.84000000, Quantity: 0.00011000
Price: 67101.87000000, Quantity: 0.00008000
Price: 67102.09000000, Quantity: 0.00008000
Price: 67102.35000000, Quantity: 0.00012000
Price: 67103.22000000, Quantity: 0.00057000
Price: 67103.44000000, Quantity: 0.00017000
Price: 67103.54000000, Quantity: 0.00092000
Price: 67103.59000000, Quantity: 0.00027000
Price: 67103.63000000, Quantity: 0.00103000
Price: 67103.87000000, Quantity: 0.00016000
Price: 67103.94000000, Quantity: 0.00171000
Price: 67104.05000000, Quantity: 0.00017000
Price: 67104.45000000, Quantity: 0.00012000
Price: 67104.46000000, Quantity: 0.00017000
Price: 67104.76000000, Quantity: 0.00094000
Price: 67104.80000000, Quantity: 0.00010000
Price: 67104.86000000, Quantity: 0.00013000
Price: 67105.00000000, Quantity: 0.00020000
Price: 67105.10000000, Quantity: 0.00011000
Price: 67105.26000000, Quantity: 0.02089000
Price: 67105.38000000, Quantity: 0.00011000
Price: 67105.77000000, Quantity: 0.00080000
Price: 67106.52000000, Quantity: 0.00031000
Price: 67106.66000000, Quantity: 0.00028000
Price: 67107.02000000, Quantity: 0.00074000
Price: 67107.14000000, Quantity: 0.00051000
Price: 67107.61000000, Quantity: 0.00035000
Price: 67107.89000000, Quantity: 0.00215000
Price: 67108.22000000, Quantity: 0.00065000
Price: 67108.34000000, Quantity: 0.00311000
Price: 67108.35000000, Quantity: 0.00010000
Price: 67108.42000000, Quantity: 0.00137000
Price: 67108.45000000, Quantity: 0.00091000
Price: 67108.59000000, Quantity: 0.00034000
Price: 67108.65000000, Quantity: 0.00014000
Price: 67108.73000000, Quantity: 0.00069000
Price: 67108.80000000, Quantity: 0.00207000
Price: 67109.08000000, Quantity: 0.00082000
Price: 67109.09000000, Quantity: 0.00271000
Price: 67109.24000000, Quantity: 0.00015000
Price: 67109.26000000, Quantity: 0.00008000
Price: 67109.67000000, Quantity: 0.00008000
Price: 67109.70000000, Quantity: 0.00059000
Price: 67109.91000000, Quantity: 0.00009000
Price: 67109.93000000, Quantity: 0.00012000
Price: 67110.00000000, Quantity: 0.00010000
Price: 67110.02000000, Quantity: 0.00118000
Price: 67110.50000000, Quantity: 0.00009000
Price: 67111.00000000, Quantity: 0.00391000
Price: 67111.09000000, Quantity: 0.00306000
Price: 67111.11000000, Quantity: 0.00110000
Price: 67111.75000000, Quantity: 0.00022000
Price: 67111.83000000, Quantity: 0.00011000
Price: 67112.35000000, Quantity: 0.00216000
Price: 67112.46000000, Quantity: 0.00142000
Price: 67112.92000000, Quantity: 0.00013000
Price: 67113.23000000, Quantity: 0.00014000
Price: 67113.51000000, Quantity: 0.00560000
Price: 67114.15000000, Quantity: 0.00143000
Price: 67114.28000000, Quantity: 0.00013000
Price: 67115.00000000, Quantity: 0.00015000
Price: 67115.04000000, Quantity: 0.00148000
Price: 67115.17000000, Quantity: 0.00041000
Price: 67115.38000000, Quantity: 0.00047000
Price: 67115.57000000, Quantity: 0.01151000
Price: 67115.71000000, Quantity: 0.00024000
Price: 67115.88000000, Quantity: 0.00036000
Price: 67115.89000000, Quantity: 0.00134000
Price: 67116.05000000, Quantity: 0.00008000
Price: 67116.18000000, Quantity: 0.00012000
Price: 67116.26000000, Quantity: 0.00035000
Price: 67116.27000000, Quantity: 0.00054000
Price: 67116.28000000, Quantity: 0.00009000
Price: 67116.46000000, Quantity: 0.00013000
Price: 67116.76000000, Quantity: 0.00015000
Price: 67116.88000000, Quantity: 0.00054000
Price: 67116.92000000, Quantity: 0.00140000
Price: 67117.00000000, Quantity: 0.00027000
Price: 67117.13000000, Quantity: 0.00018000
Price: 67117.29000000, Quantity: 0.00019000
Price: 67117.32000000, Quantity: 0.00198000
Price: 67117.42000000, Quantity: 0.00019000
Price: 67117.64000000, Quantity: 0.00273000
Price: 67117.83000000, Quantity: 0.00030000
Price: 67117.89000000, Quantity: 0.00297000
Price: 67118.04000000, Quantity: 0.00009000
Price: 67118.12000000, Quantity: 0.00139000
Price: 67118.36000000, Quantity: 0.00017000
Price: 67118.52000000, Quantity: 0.00039000
Price: 67118.72000000, Quantity: 0.00017000
Price: 67119.00000000, Quantity: 0.00148000
Price: 67119.07000000, Quantity: 0.00012000
Price: 67119.20000000, Quantity: 0.15000000
Price: 67119.22000000, Quantity: 0.00064000
Price: 67119.29000000, Quantity: 0.00080000
Price: 67119.58000000, Quantity: 0.00009000
Price: 67119.89000000, Quantity: 0.00009000
Price: 67120.00000000, Quantity: 0.00530000
Price: 67120.30000000, Quantity: 0.00009000
Price: 67120.51000000, Quantity: 0.00093000
Price: 67120.69000000, Quantity: 0.00176000
Price: 67120.82000000, Quantity: 0.00141000
Price: 67121.21000000, Quantity: 0.00846000
Price: 67121.27000000, Quantity: 0.00028000
Price: 67121.31000000, Quantity: 0.00056000
Price: 67121.37000000, Quantity: 0.00188000
Price: 67121.60000000, Quantity: 0.00102000
Price: 67121.94000000, Quantity: 0.00192000
Price: 67122.05000000, Quantity: 0.00533000
Price: 67122.18000000, Quantity: 0.00010000
Price: 67122.59000000, Quantity: 0.00029000
Price: 67122.81000000, Quantity: 0.00013000
Price: 67122.91000000, Quantity: 0.08706000
Price: 67122.92000000, Quantity: 0.00016000
Price: 67123.00000000, Quantity: 0.00430000
Price: 67123.25000000, Quantity: 0.00034000
Price: 67123.33000000, Quantity: 0.00016000
Price: 67123.41000000, Quantity: 0.00011000
Price: 67123.59000000, Quantity: 0.00085000
Price: 67123.78000000, Quantity: 0.00009000
Price: 67124.35000000, Quantity: 0.00008000
Price: 67124.93000000, Quantity: 0.00008000
Price: 67125.00000000, Quantity: 0.00741000
Price: 67125.03000000, Quantity: 0.00008000
Price: 67125.13000000, Quantity: 0.00010000
Price: 67125.29000000, Quantity: 0.01019000
Price: 67126.00000000, Quantity: 0.00050000
Price: 67126.12000000, Quantity: 0.00012000
Price: 67126.50000000, Quantity: 0.00121000
Price: 67126.59000000, Quantity: 0.03645000
Price: 67126.64000000, Quantity: 0.00057000
Price: 67126.90000000, Quantity: 0.00008000
Price: 67127.87000000, Quantity: 0.00009000
Price: 67128.37000000, Quantity: 0.00265000
Price: 67128.73000000, Quantity: 0.00153000
Price: 67128.86000000, Quantity: 0.00013000
Price: 67129.02000000, Quantity: 0.00395000
Price: 67129.03000000, Quantity: 0.00009000
Price: 67129.18000000, Quantity: 0.00053000
Price: 67129.50000000, Quantity: 0.00046000
Price: 67129.74000000, Quantity: 0.00009000
Price: 67129.80000000, Quantity: 0.00148000
Price: 67129.89000000, Quantity: 0.00098000
Price: 67129.90000000, Quantity: 0.00008000
Price: 67130.00000000, Quantity: 0.00333000
Price: 67130.23000000, Quantity: 0.00110000
Price: 67130.54000000, Quantity: 0.00011000
Price: 67130.57000000, Quantity: 0.00061000
Price: 67130.85000000, Quantity: 0.00023000
Price: 67131.02000000, Quantity: 0.00089000
Price: 67131.03000000, Quantity: 0.00013000
Price: 67131.07000000, Quantity: 0.00012000
Price: 67131.41000000, Quantity: 0.00011000
Price: 67131.86000000, Quantity: 0.00012000
Price: 67131.89000000, Quantity: 0.00014000
Price: 67131.96000000, Quantity: 0.00021000
Price: 67132.06000000, Quantity: 0.00020000
Price: 67132.13000000, Quantity: 0.00037000
Price: 67132.26000000, Quantity: 0.00011000
Price: 67132.76000000, Quantity: 0.00022000
Price: 67133.33000000, Quantity: 0.00164000
Price: 67133.47000000, Quantity: 0.00078000
Price: 67133.64000000, Quantity: 0.00014000
Price: 67133.70000000, Quantity: 0.00126000
Price: 67134.06000000, Quantity: 0.03648000
Price: 67134.29000000, Quantity: 0.00014000
Price: 67134.43000000, Quantity: 0.00029000
Price: 67134.70000000, Quantity: 0.00056000
Price: 67134.81000000, Quantity: 0.00021000
Price: 67134.98000000, Quantity: 0.00104000
Price: 67135.66000000, Quantity: 0.00168000
Price: 67135.71000000, Quantity: 0.00009000
Price: 67135.87000000, Quantity: 0.00131000
Price: 67136.00000000, Quantity: 0.00027000
Price: 67136.09000000, Quantity: 0.00010000
Price: 67136.11000000, Quantity: 0.00127000
Price: 67136.36000000, Quantity: 0.00008000
Price: 67136.38000000, Quantity: 0.00027000
Price: 67136.71000000, Quantity: 0.00066000
Price: 67137.34000000, Quantity: 0.00063000
Price: 67137.87000000, Quantity: 0.00041000
Price: 67137.93000000, Quantity: 0.00052000
Price: 67138.37000000, Quantity: 0.00063000
Price: 67138.46000000, Quantity: 0.01537000
Price: 67139.09000000, Quantity: 0.00008000
Price: 67139.82000000, Quantity: 0.00008000
Price: 67140.00000000, Quantity: 0.01827000
Price: 67140.42000000, Quantity: 0.00013000
Price: 67140.51000000, Quantity: 0.00052000
Price: 67140.53000000, Quantity: 0.00037000
Price: 67140.64000000, Quantity: 0.00176000
Price: 67140.82000000, Quantity: 0.00013000
Price: 67140.93000000, Quantity: 0.00021000
Price: 67141.12000000, Quantity: 0.00045000
Price: 67141.32000000, Quantity: 0.00008000
Price: 67141.55000000, Quantity: 0.00048000
Price: 67141.69000000, Quantity: 0.00046000
Price: 67142.12000000, Quantity: 0.00012000
Price: 67142.33000000, Quantity: 0.00008000
Price: 67142.44000000, Quantity: 0.00012000
Price: 67142.68000000, Quantity: 0.00009000
Price: 67142.85000000, Quantity: 0.01581000
Price: 67143.22000000, Quantity: 0.00013000
Price: 67143.23000000, Quantity: 0.00056000
Price: 67143.97000000, Quantity: 0.00027000
Price: 67144.09000000, Quantity: 0.01206000
Price: 67144.16000000, Quantity: 0.00297000
Price: 67144.63000000, Quantity: 0.00022000
Price: 67144.72000000, Quantity: 0.00022000
Price: 67145.17000000, Quantity: 0.00040000
Price: 67145.33000000, Quantity: 0.00019000
Price: 67145.36000000, Quantity: 0.00021000
Price: 67145.45000000, Quantity: 0.00042000
Price: 67145.47000000, Quantity: 0.00008000
Price: 67145.82000000, Quantity: 0.00013000
Price: 67146.17000000, Quantity: 0.00038000
Price: 67146.25000000, Quantity: 0.00009000
Price: 67146.30000000, Quantity: 0.00026000
Price: 67146.54000000, Quantity: 0.00098000
Price: 67146.63000000, Quantity: 0.00031000
Price: 67146.82000000, Quantity: 0.00014000
Price: 67147.02000000, Quantity: 0.00009000
Price: 67147.05000000, Quantity: 0.00032000
Price: 67147.37000000, Quantity: 0.00148000
Price: 67147.42000000, Quantity: 0.00012000
Price: 67148.50000000, Quantity: 0.00010000
Price: 67148.61000000, Quantity: 0.00009000
Price: 67148.64000000, Quantity: 0.00008000
Price: 67148.74000000, Quantity: 0.00013000
Price: 67148.79000000, Quantity: 0.00015000
Price: 67148.89000000, Quantity: 0.00009000
Price: 67149.71000000, Quantity: 0.00194000
Price: 67150.00000000, Quantity: 0.74135000
Price: 67150.03000000, Quantity: 0.00008000
Price: 67150.11000000, Quantity: 0.00040000
Price: 67151.02000000, Quantity: 0.03691000
Price: 67151.05000000, Quantity: 0.00843000
Price: 67151.51000000, Quantity: 0.00011000
Price: 67151.81000000, Quantity: 0.00543000
Price: 67152.83000000, Quantity: 0.00424000
Price: 67152.94000000, Quantity: 0.00019000
Price: 67153.15000000, Quantity: 0.00109000
Price: 67153.33000000, Quantity: 0.00267000
Price: 67153.49000000, Quantity: 0.00077000
Price: 67153.55000000, Quantity: 0.00500000
Price: 67153.68000000, Quantity: 0.00059000
Price: 67153.75000000, Quantity: 0.00511000
Price: 67153.84000000, Quantity: 0.00073000
Price: 67153.99000000, Quantity: 0.06758000
Price: 67154.20000000, Quantity: 0.01534000
Price: 67155.00000000, Quantity: 0.01934000
Price: 67155.91000000, Quantity: 0.00008000
Price: 67156.02000000, Quantity: 0.00008000
Price: 67156.25000000, Quantity: 0.00116000
Price: 67156.53000000, Quantity: 0.00073000
Price: 67156.65000000, Quantity: 0.00054000
Price: 67156.99000000, Quantity: 0.00008000
Price: 67157.14000000, Quantity: 0.00695000
Price: 67157.38000000, Quantity: 0.00134000
Price: 67158.51000000, Quantity: 0.00037000
Price: 67158.61000000, Quantity: 0.00227000
Price: 67159.09000000, Quantity: 0.00504000
Price: 67159.31000000, Quantity: 0.00008000
Price: 67159.62000000, Quantity: 0.00523000
Price: 67159.76000000, Quantity: 0.00010000
Price: 67159.79000000, Quantity: 0.00419000
Price: 67159.88000000, Quantity: 0.00218000
Price: 67160.00000000, Quantity: 0.02567000
Price: 67160.54000000, Quantity: 0.00177000
Price: 67160.81000000, Quantity: 0.00008000
Price: 67160.83000000, Quantity: 0.00061000
Price: 67160.96000000, Quantity: 0.00033000
Price: 67161.01000000, Quantity: 0.00024000
Price: 67161.04000000, Quantity: 0.00009000
Price: 67161.08000000, Quantity: 0.00234000
Price: 67161.17000000, Quantity: 0.00009000
Price: 67161.22000000, Quantity: 0.00053000
Price: 67161.35000000, Quantity: 0.00008000
Price: 67161.87000000, Quantity: 0.00119000
Price: 67162.01000000, Quantity: 0.04000000
Price: 67162.04000000, Quantity: 0.00012000
Price: 67162.16000000, Quantity: 0.00015000
Price: 67162.28000000, Quantity: 0.00008000
Price: 67162.49000000, Quantity: 0.00017000
Price: 67162.50000000, Quantity: 0.00012000
Price: 67162.58000000, Quantity: 0.00012000
Price: 67163.23000000, Quantity: 0.00008000
Price: 67163.25000000, Quantity: 0.00148000
Price: 67163.26000000, Quantity: 0.00039000
Price: 67163.52000000, Quantity: 0.00028000
Price: 67164.05000000, Quantity: 0.00010000
Price: 67164.07000000, Quantity: 0.00048000
Price: 67164.15000000, Quantity: 0.00037000
Price: 67164.18000000, Quantity: 0.00008000
Price: 67164.20000000, Quantity: 0.00022000
Price: 67164.54000000, Quantity: 0.00489000
Price: 67165.90000000, Quantity: 0.00009000
Price: 67165.91000000, Quantity: 0.00021000
Price: 67166.21000000, Quantity: 0.00379000
Price: 67166.50000000, Quantity: 0.00911000
Price: 67166.51000000, Quantity: 0.00059000
Price: 67166.60000000, Quantity: 0.00008000
Price: 67166.66000000, Quantity: 0.01650000
Price: 67166.77000000, Quantity: 0.00297000
Price: 67167.16000000, Quantity: 0.00008000
Price: 67167.46000000, Quantity: 0.00025000
Price: 67167.97000000, Quantity: 0.00009000
Price: 67168.00000000, Quantity: 0.00194000
Price: 67168.15000000, Quantity: 0.00008000
Price: 67168.19000000, Quantity: 0.00235000
Price: 67168.33000000, Quantity: 0.00282000
Price: 67168.34000000, Quantity: 0.00012000
Price: 67168.68000000, Quantity: 0.00008000
Price: 67168.76000000, Quantity: 0.00324000
Price: 67168.93000000, Quantity: 0.00164000
Price: 67169.09000000, Quantity: 0.00013000
Price: 67169.12000000, Quantity: 0.00030000
Price: 67169.22000000, Quantity: 0.00057000
Price: 67169.35000000, Quantity: 0.00009000
Price: 67169.66000000, Quantity: 0.00030000
Price: 67169.68000000, Quantity: 0.00009000
Price: 67170.00000000, Quantity: 0.00148000
Price: 67170.40000000, Quantity: 0.00190000
Price: 67170.73000000, Quantity: 0.00024000
Price: 67171.42000000, Quantity: 0.00067000
Price: 67171.44000000, Quantity: 0.00021000
Price: 67172.08000000, Quantity: 0.00068000
Price: 67172.20000000, Quantity: 0.00008000
Price: 67172.25000000, Quantity: 0.00100000
Price: 67172.27000000, Quantity: 0.00075000
Price: 67172.36000000, Quantity: 0.00008000
Price: 67172.43000000, Quantity: 0.00033000
Price: 67172.85000000, Quantity: 0.00024000
Price: 67173.00000000, Quantity: 0.00210000
Price: 67173.05000000, Quantity: 0.00230000
Price: 67173.07000000, Quantity: 0.00009000
Price: 67173.13000000, Quantity: 0.00122000
Price: 67173.29000000, Quantity: 0.00014000
Price: 67173.33000000, Quantity: 0.00751000
Price: 67173.44000000, Quantity: 0.00045000
Price: 67173.69000000, Quantity: 0.00019000
Price: 67173.91000000, Quantity: 0.00099000
Price: 67174.56000000, Quantity: 0.00254000
Price: 67174.58000000, Quantity: 0.00011000
Price: 67174.60000000, Quantity: 0.00008000
Price: 67174.69000000, Quantity: 0.00040000
Price: 67174.71000000, Quantity: 0.00676000
Price: 67175.00000000, Quantity: 0.01710000
Price: 67175.38000000, Quantity: 0.00008000
Price: 67175.39000000, Quantity: 0.00012000
Price: 67175.72000000, Quantity: 0.00012000
Price: 67176.04000000, Quantity: 0.00177000
Price: 67176.13000000, Quantity: 0.00009000
Price: 67176.33000000, Quantity: 0.00392000
Price: 67176.34000000, Quantity: 0.00013000
Price: 67176.43000000, Quantity: 0.00034000
Price: 67176.47000000, Quantity: 0.00245000
Price: 67176.78000000, Quantity: 0.00045000
Price: 67176.84000000, Quantity: 0.00009000
Price: 67176.85000000, Quantity: 0.00189000
Price: 67177.09000000, Quantity: 0.00008000
Price: 67177.35000000, Quantity: 0.00009000
Price: 67177.50000000, Quantity: 0.00030000
Price: 67177.70000000, Quantity: 0.00009000
Price: 67177.89000000, Quantity: 0.00055000
Price: 67178.24000000, Quantity: 0.00014000
Price: 67178.37000000, Quantity: 0.00036000
Price: 67178.48000000, Quantity: 0.00015000
Price: 67179.18000000, Quantity: 0.00924000
Price: 67179.23000000, Quantity: 0.00222000
Price: 67179.44000000, Quantity: 0.00008000
Price: 67179.48000000, Quantity: 0.00010000
Price: 67179.58000000, Quantity: 0.00246000
Price: 67180.00000000, Quantity: 0.02305000
Price: 67180.37000000, Quantity: 0.00008000
Price: 67180.48000000, Quantity: 0.00008000
Price: 67180.66000000, Quantity: 0.00023000
Price: 67180.74000000, Quantity: 0.00008000
Price: 67180.86000000, Quantity: 0.01083000
Price: 67180.99000000, Quantity: 0.00022000
Price: 67181.59000000, Quantity: 0.00043000
Price: 67181.78000000, Quantity: 0.00008000
Price: 67181.81000000, Quantity: 0.00354000
Price: 67181.87000000, Quantity: 0.00138000
Price: 67181.98000000, Quantity: 0.01359000
Price: 67182.07000000, Quantity: 0.00121000
Price: 67182.45000000, Quantity: 0.00119000
Price: 67182.78000000, Quantity: 0.00010000
Price: 67182.91000000, Quantity: 0.00117000
Price: 67183.12000000, Quantity: 0.00138000
Price: 67183.36000000, Quantity: 0.00077000
Price: 67183.49000000, Quantity: 0.00008000
Price: 67184.00000000, Quantity: 0.02274000
Price: 67184.02000000, Quantity: 0.00027000
Price: 67184.45000000, Quantity: 0.00016000
Price: 67184.53000000, Quantity: 0.00010000
Price: 67184.93000000, Quantity: 0.00014000
Price: 67185.39000000, Quantity: 0.00016000
Price: 67185.51000000, Quantity: 0.00012000
Price: 67185.52000000, Quantity: 0.00012000
Price: 67186.04000000, Quantity: 0.00008000
Price: 67186.30000000, Quantity: 0.00035000
Price: 67186.47000000, Quantity: 0.00013000
Price: 67186.49000000, Quantity: 0.00193000
Price: 67186.66000000, Quantity: 0.00099000
Price: 67186.82000000, Quantity: 0.00024000
Price: 67187.38000000, Quantity: 0.00008000
Price: 67187.50000000, Quantity: 0.00043000
Price: 67187.86000000, Quantity: 0.00008000
Price: 67187.91000000, Quantity: 0.04439000
Price: 67188.04000000, Quantity: 0.00028000
Price: 67188.06000000, Quantity: 0.00008000
Price: 67188.20000000, Quantity: 0.00010000
Price: 67188.72000000, Quantity: 0.00008000
Price: 67189.28000000, Quantity: 0.00010000
Price: 67189.47000000, Quantity: 0.00024000
Price: 67189.89000000, Quantity: 0.00328000
Price: 67189.96000000, Quantity: 0.00033000
Price: 67190.00000000, Quantity: 0.00505000
Price: 67190.03000000, Quantity: 0.00028000
Price: 67190.60000000, Quantity: 0.00041000
Price: 67190.68000000, Quantity: 0.00033000
Price: 67190.86000000, Quantity: 0.00045000
Price: 67190.92000000, Quantity: 0.00032000
Price: 67191.09000000, Quantity: 0.00187000
Price: 67191.26000000, Quantity: 0.00025000
Price: 67191.36000000, Quantity: 0.00219000
Price: 67191.70000000, Quantity: 0.00017000
Price: 67191.79000000, Quantity: 0.00010000
Price: 67191.81000000, Quantity: 0.00014000
Price: 67192.48000000, Quantity: 0.00008000
Price: 67192.57000000, Quantity: 0.02709000
Price: 67192.98000000, Quantity: 0.00040000
Price: 67193.00000000, Quantity: 0.00506000
Price: 67193.04000000, Quantity: 0.00016000
Price: 67194.00000000, Quantity: 0.00021000
Price: 67194.13000000, Quantity: 0.00419000
Price: 67194.15000000, Quantity: 0.00008000
Price: 67194.24000000, Quantity: 0.00134000
Price: 67194.44000000, Quantity: 0.00008000
Price: 67194.90000000, Quantity: 0.00127000
Price: 67195.23000000, Quantity: 0.00008000
Price: 67195.32000000, Quantity: 0.01193000
Price: 67195.36000000, Quantity: 0.00332000
Price: 67195.54000000, Quantity: 0.00028000
Price: 67195.93000000, Quantity: 0.00008000
Price: 67196.64000000, Quantity: 0.00026000
Price: 67197.03000000, Quantity: 0.00175000
Price: 67197.85000000, Quantity: 0.00019000
Price: 67198.09000000, Quantity: 0.00008000
Price: 67198.73000000, Quantity: 0.00028000
Price: 67198.79000000, Quantity: 0.00013000
Price: 67198.83000000, Quantity: 0.00027000
Price: 67199.08000000, Quantity: 0.00009000
Price: 67199.40000000, Quantity: 0.00009000
Price: 67199.47000000, Quantity: 0.00014000
Price: 67199.60000000, Quantity: 0.00197000
Price: 67199.74000000, Quantity: 0.00159000
Price: 67199.99000000, Quantity: 0.00028000
Price: 67200.00000000, Quantity: 4.45806000
Price: 67200.10000000, Quantity: 0.15000000
Price: 67200.28000000, Quantity: 0.00089000
Price: 67200.89000000, Quantity: 0.00027000
Price: 67201.00000000, Quantity: 0.00032000
Price: 67201.01000000, Quantity: 0.00020000
Price: 67201.23000000, Quantity: 0.00014000
Price: 67201.35000000, Quantity: 0.00008000
Price: 67201.74000000, Quantity: 0.00077000
Price: 67201.99000000, Quantity: 0.00011000
Price: 67202.64000000, Quantity: 0.00028000
Price: 67202.72000000, Quantity: 0.00045000
Price: 67202.93000000, Quantity: 0.00014000
Price: 67203.29000000, Quantity: 0.00165000
Price: 67203.43000000, Quantity: 0.00030000
Price: 67203.98000000, Quantity: 0.00067000
Price: 67204.15000000, Quantity: 0.00021000
Price: 67204.81000000, Quantity: 0.00076000
Price: 67205.27000000, Quantity: 0.00008000
Price: 67205.63000000, Quantity: 0.00022000
Price: 67205.88000000, Quantity: 0.00013000
Price: 67206.18000000, Quantity: 0.00029000
Price: 67206.23000000, Quantity: 0.00024000
Price: 67206.27000000, Quantity: 0.00011000
Price: 67206.33000000, Quantity: 0.00009000
Price: 67206.37000000, Quantity: 0.10425000
Price: 67206.64000000, Quantity: 0.00074000
Price: 67206.66000000, Quantity: 0.00008000
Price: 67207.00000000, Quantity: 0.00012000
Price: 67207.30000000, Quantity: 0.00044000
Price: 67207.46000000, Quantity: 0.00012000
Price: 67207.51000000, Quantity: 0.00017000
Price: 67207.54000000, Quantity: 0.00023000
Price: 67207.78000000, Quantity: 0.00012000
Price: 67207.91000000, Quantity: 0.00010000
Price: 67208.01000000, Quantity: 0.00023000
Price: 67208.18000000, Quantity: 0.00124000
Price: 67208.33000000, Quantity: 0.00008000
Price: 67208.63000000, Quantity: 0.00008000
Price: 67208.96000000, Quantity: 0.00019000
Price: 67209.47000000, Quantity: 0.00034000
Price: 67209.67000000, Quantity: 0.00045000
Price: 67210.00000000, Quantity: 0.33515000
Price: 67210.43000000, Quantity: 0.01274000
Price: 67210.81000000, Quantity: 0.00015000
Price: 67210.91000000, Quantity: 0.00023000
Price: 67211.11000000, Quantity: 0.00011000
Price: 67211.24000000, Quantity: 0.00037000
Price: 67211.27000000, Quantity: 0.00013000
Price: 67211.39000000, Quantity: 0.00011000
Price: 67211.53000000, Quantity: 0.00015000
Price: 67211.66000000, Quantity: 0.00042000
Price: 67211.76000000, Quantity: 0.00041000
Price: 67211.77000000, Quantity: 0.00183000
Price: 67212.00000000, Quantity: 0.00148000
Price: 67212.12000000, Quantity: 0.00008000
Price: 67212.53000000, Quantity: 0.00008000
Price: 67212.55000000, Quantity: 0.00008000
Price: 67212.64000000, Quantity: 0.00009000
Price: 67213.12000000, Quantity: 0.00012000
Price: 67213.54000000, Quantity: 0.00257000
Price: 67213.75000000, Quantity: 0.00055000
Price: 67213.76000000, Quantity: 0.00608000
Price: 67213.83000000, Quantity: 0.00008000
Price: 67213.96000000, Quantity: 0.35000000
Price: 67214.08000000, Quantity: 0.00016000
Price: 67214.28000000, Quantity: 0.00042000
Price: 67214.56000000, Quantity: 0.00573000
Price: 67215.00000000, Quantity: 0.00009000
Price: 67215.07000000, Quantity: 0.00019000
Price: 67215.24000000, Quantity: 0.00563000
Price: 67215.61000000, Quantity: 0.00008000
Price: 67215.86000000, Quantity: 0.00770000
Price: 67215.91000000, Quantity: 0.00012000
Price: 67215.98000000, Quantity: 0.00008000
Price: 67216.16000000, Quantity: 0.00079000
Price: 67216.47000000, Quantity: 0.00020000
Price: 67216.57000000, Quantity: 0.00008000
Price: 67216.59000000, Quantity: 0.00021000
Price: 67216.60000000, Quantity: 0.00015000
Price: 67217.00000000, Quantity: 0.00458000
Price: 67217.22000000, Quantity: 0.00022000
Price: 67217.28000000, Quantity: 0.00010000
Price: 67217.29000000, Quantity: 0.00020000
Price: 67217.55000000, Quantity: 0.00016000
Price: 67217.82000000, Quantity: 0.00121000
Price: 67218.31000000, Quantity: 0.00013000
Price: 67218.32000000, Quantity: 0.00008000
Price: 67218.42000000, Quantity: 0.00149000
Price: 67218.68000000, Quantity: 0.00008000
Price: 67218.90000000, Quantity: 0.00013000
Price: 67218.97000000, Quantity: 0.00019000
Price: 67219.09000000, Quantity: 0.00093000
Price: 67219.38000000, Quantity: 0.00164000
Price: 67219.49000000, Quantity: 0.00016000
Price: 67219.86000000, Quantity: 0.00061000
Price: 67220.00000000, Quantity: 0.00418000
Price: 67220.01000000, Quantity: 0.00012000
Price: 67220.25000000, Quantity: 0.00010000
Price: 67220.52000000, Quantity: 0.01026000
Price: 67220.77000000, Quantity: 0.00013000
Price: 67220.83000000, Quantity: 0.00009000
Price: 67221.33000000, Quantity: 0.00008000
Price: 67221.50000000, Quantity: 0.00010000
Price: 67221.53000000, Quantity: 0.00145000
Price: 67221.78000000, Quantity: 0.00016000
Price: 67222.02000000, Quantity: 0.00016000
Price: 67222.22000000, Quantity: 0.00192000
Price: 67222.33000000, Quantity: 0.00011000
Price: 67222.52000000, Quantity: 0.00008000
Price: 67222.68000000, Quantity: 0.00012000
Price: 67223.40000000, Quantity: 0.00012000
Price: 67223.41000000, Quantity: 0.00040000
Price: 67223.68000000, Quantity: 0.00021000
Price: 67223.73000000, Quantity: 0.00082000
Price: 67223.95000000, Quantity: 0.00192000
Price: 67224.19000000, Quantity: 0.00012000
Price: 67224.36000000, Quantity: 0.00368000
Price: 67224.64000000, Quantity: 0.00008000
Price: 67225.00000000, Quantity: 0.01477000
Price: 67225.02000000, Quantity: 0.00057000
Price: 67225.26000000, Quantity: 0.00328000
Price: 67225.28000000, Quantity: 0.00021000
Price: 67225.46000000, Quantity: 0.00011000
Price: 67226.47000000, Quantity: 0.00017000
Price: 67226.86000000, Quantity: 0.00013000
Price: 67226.87000000, Quantity: 0.01226000
Price: 67227.27000000, Quantity: 0.00021000
Price: 67227.87000000, Quantity: 0.00034000
Price: 67227.90000000, Quantity: 0.00165000
Price: 67227.95000000, Quantity: 0.00023000
Price: 67227.97000000, Quantity: 0.00010000
Price: 67228.00000000, Quantity: 0.00496000
Price: 67228.42000000, Quantity: 0.00021000
Price: 67228.57000000, Quantity: 0.00712000
Price: 67228.74000000, Quantity: 0.00009000
Price: 67228.92000000, Quantity: 0.00009000
Price: 67229.57000000, Quantity: 0.00011000
Price: 67229.86000000, Quantity: 0.00014000
Price: 67229.87000000, Quantity: 0.00120000
Price: 67229.93000000, Quantity: 0.00028000
Price: 67230.00000000, Quantity: 0.00130000
Price: 67230.10000000, Quantity: 0.00009000
Price: 67230.21000000, Quantity: 0.00015000
Price: 67230.46000000, Quantity: 0.00029000
Price: 67230.61000000, Quantity: 0.00008000
Price: 67230.64000000, Quantity: 0.00009000
Price: 67230.72000000, Quantity: 0.00038000
Price: 67230.75000000, Quantity: 0.00025000
Price: 67230.76000000, Quantity: 0.00144000
Price: 67230.82000000, Quantity: 0.00024000
Price: 67231.00000000, Quantity: 0.00744000
Price: 67231.05000000, Quantity: 0.00123000
Price: 67231.35000000, Quantity: 0.00029000
Price: 67231.67000000, Quantity: 0.00016000
Price: 67231.77000000, Quantity: 0.00048000
Price: 67231.91000000, Quantity: 0.00043000
Price: 67232.02000000, Quantity: 0.00008000
Price: 67232.22000000, Quantity: 0.00013000
Price: 67232.40000000, Quantity: 0.00008000
Price: 67232.46000000, Quantity: 0.00180000
Price: 67232.56000000, Quantity: 0.00011000
Price: 67233.28000000, Quantity: 0.00100000
Price: 67233.31000000, Quantity: 0.00012000
Price: 67233.33000000, Quantity: 0.00072000
Price: 67233.37000000, Quantity: 0.00107000
Price: 67233.78000000, Quantity: 0.00016000
Price: 67234.42000000, Quantity: 0.00052000
Price: 67234.49000000, Quantity: 0.00011000
Price: 67234.86000000, Quantity: 0.00064000
Price: 67234.94000000, Quantity: 0.00013000
Price: 67235.00000000, Quantity: 0.00022000
Price: 67235.29000000, Quantity: 0.00379000
Price: 67235.31000000, Quantity: 0.00594000
Price: 67235.88000000, Quantity: 0.00024000
Price: 67236.10000000, Quantity: 0.00100000
Price: 67236.43000000, Quantity: 0.00008000
Price: 67236.82000000, Quantity: 0.00012000
Price: 67236.84000000, Quantity: 0.00014000
Price: 67236.90000000, Quantity: 0.69993000
Price: 67236.99000000, Quantity: 0.00360000
Price: 67237.00000000, Quantity: 2.00000000
Price: 67237.12000000, Quantity: 0.00008000
Price: 67237.25000000, Quantity: 0.00008000
Price: 67238.06000000, Quantity: 0.00284000
Price: 67238.09000000, Quantity: 0.00043000
Price: 67238.19000000, Quantity: 0.00078000
Price: 67238.22000000, Quantity: 0.00013000
Price: 67238.38000000, Quantity: 0.00162000
Price: 67238.39000000, Quantity: 0.00008000
Price: 67239.00000000, Quantity: 0.00050000
Price: 67239.01000000, Quantity: 0.00009000
Price: 67240.00000000, Quantity: 0.00591000
Price: 67240.21000000, Quantity: 0.00022000
Price: 67241.00000000, Quantity: 0.00019000
Price: 67241.05000000, Quantity: 0.00010000
Price: 67241.12000000, Quantity: 0.00033000
Price: 67241.16000000, Quantity: 0.00008000
Price: 67241.26000000, Quantity: 0.00009000
Price: 67241.35000000, Quantity: 0.00062000
Price: 67241.59000000, Quantity: 0.00018000
Price: 67241.83000000, Quantity: 0.01354000
Price: 67242.23000000, Quantity: 0.00102000
Price: 67242.42000000, Quantity: 0.00302000
Price: 67242.70000000, Quantity: 0.00082000
Price: 67242.71000000, Quantity: 0.00020000
Price: 67243.73000000, Quantity: 0.01336000
Price: 67244.12000000, Quantity: 0.00300000
Price: 67244.44000000, Quantity: 0.00049000
Price: 67245.04000000, Quantity: 0.00010000
Price: 67245.06000000, Quantity: 0.00010000
Price: 67245.14000000, Quantity: 0.00013000
Price: 67245.28000000, Quantity: 0.00015000
Price: 67245.44000000, Quantity: 0.00014000
Price: 67245.55000000, Quantity: 0.00023000
Price: 67245.60000000, Quantity: 0.00008000
Price: 67245.95000000, Quantity: 0.00018000
Price: 67246.05000000, Quantity: 0.00072000
Price: 67246.31000000, Quantity: 0.00042000
Price: 67246.37000000, Quantity: 0.00013000
Price: 67246.75000000, Quantity: 0.00009000
Price: 67246.83000000, Quantity: 0.00542000
Price: 67246.93000000, Quantity: 0.00012000
Price: 67247.05000000, Quantity: 0.00011000
Price: 67247.13000000, Quantity: 0.00019000
Price: 67247.17000000, Quantity: 0.00008000
Price: 67247.51000000, Quantity: 0.00120000
Price: 67247.91000000, Quantity: 0.00024000
Price: 67248.01000000, Quantity: 0.00030000
Price: 67248.03000000, Quantity: 0.00027000
Price: 67248.36000000, Quantity: 0.00164000
Price: 67248.39000000, Quantity: 0.00026000
Price: 67248.67000000, Quantity: 0.00013000
Price: 67248.79000000, Quantity: 0.00030000
Price: 67249.01000000, Quantity: 0.00008000
Price: 67249.06000000, Quantity: 0.00014000
Price: 67249.17000000, Quantity: 0.00045000
Price: 67249.67000000, Quantity: 0.00042000
Price: 67250.00000000, Quantity: 0.04496000
Price: 67250.06000000, Quantity: 0.00008000
Price: 67250.77000000, Quantity: 0.00037000
Price: 67250.80000000, Quantity: 0.00008000
Price: 67250.89000000, Quantity: 0.00014000
Price: 67250.90000000, Quantity: 0.00009000
Price: 67251.59000000, Quantity: 0.00013000
Price: 67252.00000000, Quantity: 0.00297000
Price: 67252.02000000, Quantity: 0.00149000
Price: 67252.04000000, Quantity: 0.00014000
Price: 67252.24000000, Quantity: 0.00008000
Price: 67252.72000000, Quantity: 0.00022000
Price: 67252.81000000, Quantity: 0.00008000
Price: 67252.93000000, Quantity: 0.00013000
Price: 67253.00000000, Quantity: 0.00994000
Price: 67253.13000000, Quantity: 0.00018000
Price: 67253.15000000, Quantity: 0.00176000
Price: 67253.33000000, Quantity: 0.00018000
Price: 67253.40000000, Quantity: 0.00461000
Price: 67253.52000000, Quantity: 0.00035000
Price: 67253.60000000, Quantity: 0.00008000
Price: 67253.69000000, Quantity: 0.00021000
Price: 67253.84000000, Quantity: 0.00295000
Price: 67253.99000000, Quantity: 0.00037000
Price: 67254.25000000, Quantity: 0.00094000
Price: 67254.54000000, Quantity: 0.00008000
Price: 67255.00000000, Quantity: 0.02312000
Price: 67255.24000000, Quantity: 0.00067000
Price: 67255.25000000, Quantity: 0.00011000
Price: 67255.36000000, Quantity: 0.00089000
Price: 67255.38000000, Quantity: 0.00009000
Price: 67255.76000000, Quantity: 0.00009000
Price: 67256.25000000, Quantity: 0.00132000
Price: 67256.56000000, Quantity: 0.00008000
Price: 67256.57000000, Quantity: 0.00011000
Price: 67256.61000000, Quantity: 0.00012000
Price: 67256.71000000, Quantity: 0.00142000
Price: 67257.14000000, Quantity: 0.01443000
Price: 67257.56000000, Quantity: 0.00019000
Price: 67257.60000000, Quantity: 0.14642000
Price: 67258.05000000, Quantity: 0.00146000
Price: 67258.06000000, Quantity: 0.00060000
Price: 67258.58000000, Quantity: 0.00011000
Price: 67258.82000000, Quantity: 0.00028000
Price: 67258.94000000, Quantity: 0.00020000
Price: 67258.98000000, Quantity: 0.00079000
Price: 67259.25000000, Quantity: 0.00009000
Price: 67259.56000000, Quantity: 0.00014000
Price: 67259.87000000, Quantity: 0.04948000
Price: 67259.91000000, Quantity: 0.00036000
Price: 67259.99000000, Quantity: 0.00012000
Price: 67260.00000000, Quantity: 0.00167000
Price: 67260.09000000, Quantity: 0.00011000
Price: 67260.25000000, Quantity: 0.16937000
Price: 67260.47000000, Quantity: 0.00012000
Price: 67260.55000000, Quantity: 0.02172000
Price: 67260.68000000, Quantity: 0.00036000
Price: 67262.00000000, Quantity: 0.00343000
Price: 67262.04000000, Quantity: 0.00236000
Price: 67262.25000000, Quantity: 0.00009000
Price: 67262.66000000, Quantity: 0.00074000
Price: 67263.06000000, Quantity: 0.00051000
Price: 67263.15000000, Quantity: 0.00031000
Price: 67263.39000000, Quantity: 0.00008000
Price: 67263.92000000, Quantity: 0.00033000
Price: 67264.02000000, Quantity: 0.00013000
Price: 67264.19000000, Quantity: 0.00008000
Price: 67264.42000000, Quantity: 0.00013000
Price: 67264.46000000, Quantity: 0.00046000
Price: 67264.70000000, Quantity: 0.00038000
Price: 67265.16000000, Quantity: 0.00022000
Price: 67265.27000000, Quantity: 0.00044000
Price: 67265.55000000, Quantity: 0.00112000
Price: 67265.56000000, Quantity: 0.02198000
Price: 67266.00000000, Quantity: 0.00008000
Price: 67266.12000000, Quantity: 0.00009000
Price: 67266.38000000, Quantity: 0.00146000
Price: 67266.54000000, Quantity: 0.00314000
Price: 67266.66000000, Quantity: 0.00049000
Price: 67266.75000000, Quantity: 0.00009000
Price: 67266.88000000, Quantity: 0.00008000
Price: 67267.53000000, Quantity: 0.00008000
Price: 67267.63000000, Quantity: 0.00095000
Price: 67267.85000000, Quantity: 0.00076000
Price: 67267.95000000, Quantity: 0.00012000
Price: 67268.07000000, Quantity: 0.00037000
Price: 67268.13000000, Quantity: 0.00009000
Price: 67268.21000000, Quantity: 0.00016000
Price: 67268.41000000, Quantity: 0.00014000
Price: 67268.55000000, Quantity: 0.00034000
Price: 67268.96000000, Quantity: 0.00008000
Price: 67269.23000000, Quantity: 0.00037000
Price: 67269.28000000, Quantity: 0.00071000
Price: 67269.29000000, Quantity: 0.00009000
Price: 67269.67000000, Quantity: 0.00009000
Price: 67269.75000000, Quantity: 0.00014000
Price: 67269.98000000, Quantity: 0.00044000
Price: 67270.02000000, Quantity: 1.69205000
Price: 67270.07000000, Quantity: 0.00009000
Price: 67270.37000000, Quantity: 0.00076000
Price: 67270.44000000, Quantity: 0.00015000
Price: 67270.75000000, Quantity: 0.00023000
Price: 67270.83000000, Quantity: 0.00101000
Price: 67270.88000000, Quantity: 0.00016000
Price: 67271.15000000, Quantity: 0.00008000
Price: 67271.27000000, Quantity: 0.00029000
Price: 67271.30000000, Quantity: 0.00017000
Price: 67271.42000000, Quantity: 0.00008000
Price: 67271.50000000, Quantity: 0.00028000
Price: 67271.58000000, Quantity: 0.00078000
Price: 67271.59000000, Quantity: 0.00031000
Price: 67271.71000000, Quantity: 0.00139000
Price: 67272.05000000, Quantity: 0.00055000
Price: 67272.52000000, Quantity: 0.00010000
Price: 67272.69000000, Quantity: 0.00008000
Price: 67272.72000000, Quantity: 0.02704000
Price: 67273.00000000, Quantity: 0.00010000
Price: 67273.43000000, Quantity: 0.00018000
Price: 67273.83000000, Quantity: 0.00173000
Price: 67274.96000000, Quantity: 0.00012000
Price: 67275.00000000, Quantity: 0.00071000
Price: 67275.28000000, Quantity: 0.00047000
Price: 67275.50000000, Quantity: 0.00035000
Price: 67275.55000000, Quantity: 0.00033000
Price: 67275.87000000, Quantity: 0.00182000
Price: 67276.39000000, Quantity: 0.00008000
Price: 67276.94000000, Quantity: 0.00009000
Price: 67277.00000000, Quantity: 0.00210000
Price: 67277.42000000, Quantity: 0.00068000
Price: 67277.61000000, Quantity: 0.00046000
Price: 67277.69000000, Quantity: 0.02500000
Price: 67277.77000000, Quantity: 0.00009000
Price: 67278.50000000, Quantity: 0.00010000
Price: 67278.95000000, Quantity: 0.00025000
Price: 67279.06000000, Quantity: 0.00115000
Price: 67279.18000000, Quantity: 0.00016000
Price: 67279.35000000, Quantity: 0.00027000
Price: 67279.87000000, Quantity: 0.00041000
Price: 67279.92000000, Quantity: 0.00009000
Price: 67280.00000000, Quantity: 0.00852000
Price: 67280.23000000, Quantity: 0.00010000
Price: 67280.25000000, Quantity: 0.00032000
Price: 67280.36000000, Quantity: 0.00882000
Price: 67280.41000000, Quantity: 0.00010000
Price: 67280.75000000, Quantity: 0.00053000
Price: 67281.00000000, Quantity: 0.15000000
Price: 67281.03000000, Quantity: 0.00196000
Price: 67281.17000000, Quantity: 0.00071000
Price: 67281.20000000, Quantity: 0.00103000
Price: 67281.25000000, Quantity: 0.00008000
Price: 67281.41000000, Quantity: 0.00029000
Price: 67281.51000000, Quantity: 0.00032000
Price: 67281.52000000, Quantity: 0.00110000
Price: 67281.98000000, Quantity: 0.00193000
Price: 67282.06000000, Quantity: 0.00032000
Price: 67282.09000000, Quantity: 0.00009000
Price: 67282.60000000, Quantity: 0.00048000
Price: 67282.74000000, Quantity: 0.00014000
Price: 67283.17000000, Quantity: 0.00012000
Price: 67283.23000000, Quantity: 0.00009000
Price: 67284.00000000, Quantity: 0.00016000
Price: 67284.36000000, Quantity: 0.00010000
Price: 67284.40000000, Quantity: 0.00014000
Price: 67284.41000000, Quantity: 0.00148000
Price: 67284.58000000, Quantity: 0.00029000
Price: 67284.76000000, Quantity: 0.00077000
Price: 67284.94000000, Quantity: 0.00043000
Price: 67284.96000000, Quantity: 0.00008000
Price: 67285.12000000, Quantity: 0.00018000
Price: 67285.65000000, Quantity: 0.00149000
Price: 67285.71000000, Quantity: 0.01566000
Price: 67286.30000000, Quantity: 0.00008000
Price: 67286.63000000, Quantity: 0.00009000
Price: 67286.67000000, Quantity: 0.00008000
Price: 67286.71000000, Quantity: 0.00074000
Price: 67286.81000000, Quantity: 0.00024000
Price: 67287.00000000, Quantity: 0.00012000
Price: 67287.04000000, Quantity: 0.00038000
Price: 67287.06000000, Quantity: 0.00341000
Price: 67287.26000000, Quantity: 0.03694000
Price: 67287.60000000, Quantity: 0.00044000
Price: 67287.64000000, Quantity: 0.00014000
Price: 67288.00000000, Quantity: 0.00353000
Price: 67288.08000000, Quantity: 0.00091000
Price: 67288.21000000, Quantity: 0.00008000
Price: 67288.56000000, Quantity: 0.00014000
Price: 67288.88000000, Quantity: 0.00064000
Price: 67288.93000000, Quantity: 0.00023000
Price: 67289.36000000, Quantity: 0.00009000
Price: 67289.57000000, Quantity: 0.00009000
Price: 67289.73000000, Quantity: 0.00017000
Price: 67290.00000000, Quantity: 0.00373000
Price: 67290.26000000, Quantity: 0.24826000
Price: 67290.67000000, Quantity: 0.00018000
Price: 67290.73000000, Quantity: 0.00028000
Price: 67290.81000000, Quantity: 0.00036000
Price: 67291.09000000, Quantity: 0.00023000
Price: 67291.56000000, Quantity: 0.00008000
Price: 67291.66000000, Quantity: 0.00008000
Price: 67291.87000000, Quantity: 0.00009000
Price: 67292.15000000, Quantity: 0.00010000
Price: 67292.78000000, Quantity: 0.00035000
Price: 67292.85000000, Quantity: 0.00015000
Price: 67292.90000000, Quantity: 0.00038000
Price: 67293.38000000, Quantity: 0.00008000
Price: 67293.81000000, Quantity: 0.00009000
Price: 67294.04000000, Quantity: 0.00039000
Price: 67294.11000000, Quantity: 0.00285000
Price: 67294.52000000, Quantity: 0.00169000
Price: 67294.79000000, Quantity: 0.00012000
Price: 67294.98000000, Quantity: 0.00101000
Price: 67295.00000000, Quantity: 0.00062000
Price: 67295.06000000, Quantity: 0.00056000
Price: 67295.35000000, Quantity: 0.00022000
Price: 67295.38000000, Quantity: 0.00127000
Price: 67295.50000000, Quantity: 0.00040000
Price: 67295.70000000, Quantity: 0.00027000
Price: 67295.72000000, Quantity: 0.00008000
Price: 67295.93000000, Quantity: 0.00020000
Price: 67296.20000000, Quantity: 0.00027000
Price: 67296.29000000, Quantity: 0.00009000
Price: 67296.30000000, Quantity: 0.00062000
Price: 67296.31000000, Quantity: 0.00012000
Price: 67296.53000000, Quantity: 0.00011000
Price: 67296.77000000, Quantity: 0.02199000
Price: 67297.65000000, Quantity: 0.00095000
Price: 67297.89000000, Quantity: 0.00010000
Price: 67298.15000000, Quantity: 0.00062000
Price: 67298.23000000, Quantity: 0.00031000
Price: 67298.52000000, Quantity: 0.00037000
Price: 67298.83000000, Quantity: 0.00014000
Price: 67299.37000000, Quantity: 0.00009000
Price: 67299.48000000, Quantity: 0.00046000
Price: 67299.99000000, Quantity: 0.00020000
Price: 67300.00000000, Quantity: 0.22025000
Price: 67300.33000000, Quantity: 0.01000000
Price: 67300.39000000, Quantity: 0.00120000
Price: 67300.50000000, Quantity: 0.00012000
Price: 67300.61000000, Quantity: 0.01000000
Price: 67300.84000000, Quantity: 0.00008000
Price: 67300.90000000, Quantity: 0.04457000
Price: 67300.93000000, Quantity: 0.00058000
Price: 67300.98000000, Quantity: 0.00012000
Price: 67300.99000000, Quantity: 0.00017000
Price: 67301.02000000, Quantity: 0.00053000
Price: 67301.20000000, Quantity: 0.00024000
Price: 67301.33000000, Quantity: 0.00016000
Price: 67301.41000000, Quantity: 0.00030000
Price: 67301.64000000, Quantity: 0.00011000
Price: 67301.72000000, Quantity: 0.00024000
Price: 67301.90000000, Quantity: 0.01379000
Price: 67302.00000000, Quantity: 0.07429000
Price: 67302.03000000, Quantity: 0.00022000
Price: 67302.74000000, Quantity: 0.00011000
Price: 67302.77000000, Quantity: 0.00011000
Price: 67302.89000000, Quantity: 0.00215000
Price: 67303.20000000, Quantity: 0.04725000
Price: 67303.21000000, Quantity: 0.00060000
Price: 67303.35000000, Quantity: 0.00016000
Price: 67303.48000000, Quantity: 0.00698000
Price: 67304.06000000, Quantity: 0.00028000
Price: 67304.33000000, Quantity: 0.00010000
Price: 67304.53000000, Quantity: 0.00243000
Price: 67305.28000000, Quantity: 0.00017000
Price: 67305.34000000, Quantity: 0.00009000
Price: 67305.35000000, Quantity: 0.00009000
Price: 67305.37000000, Quantity: 0.00230000
Price: 67305.38000000, Quantity: 0.00008000
Price: 67305.61000000, Quantity: 0.00074000
Price: 67305.94000000, Quantity: 0.00015000
Price: 67306.00000000, Quantity: 0.02228000
Price: 67306.24000000, Quantity: 0.00012000
Price: 67306.25000000, Quantity: 0.00008000
Price: 67306.33000000, Quantity: 0.00025000
Price: 67306.39000000, Quantity: 0.00008000
Price: 67306.96000000, Quantity: 0.00015000
Price: 67307.26000000, Quantity: 0.00084000
Price: 67307.69000000, Quantity: 0.00043000
Price: 67307.76000000, Quantity: 0.00031000
Price: 67308.08000000, Quantity: 0.00010000
Price: 67309.03000000, Quantity: 0.00014000
Price: 67309.21000000, Quantity: 0.00014000
Price: 67309.66000000, Quantity: 0.00584000
Price: 67309.73000000, Quantity: 0.00009000
Price: 67310.00000000, Quantity: 0.00010000
Price: 67310.30000000, Quantity: 0.00110000
Price: 67310.49000000, Quantity: 0.00202000
Price: 67310.53000000, Quantity: 0.00010000
Price: 67310.54000000, Quantity: 0.00029000
Price: 67310.65000000, Quantity: 0.00355000
Price: 67311.03000000, Quantity: 0.00144000
Price: 67311.71000000, Quantity: 0.00019000
Price: 67311.89000000, Quantity: 0.00024000
Price: 67311.96000000, Quantity: 0.00008000
Price: 67312.02000000, Quantity: 0.00039000
Price: 67312.50000000, Quantity: 0.00276000
Price: 67312.57000000, Quantity: 0.00009000
Price: 67312.64000000, Quantity: 0.00009000
Price: 67312.87000000, Quantity: 0.00014000
Price: 67313.54000000, Quantity: 0.00010000
Price: 67313.72000000, Quantity: 0.00104000
Price: 67313.90000000, Quantity: 0.00017000
Price: 67314.13000000, Quantity: 0.01552000
Price: 67314.16000000, Quantity: 0.00008000
Price: 67314.40000000, Quantity: 0.00022000
Price: 67314.56000000, Quantity: 0.00008000
Price: 67314.57000000, Quantity: 0.00034000
Price: 67314.93000000, Quantity: 0.00050000
Price: 67314.99000000, Quantity: 0.00010000
Price: 67315.00000000, Quantity: 0.00082000
Price: 67315.21000000, Quantity: 0.00166000
Price: 67315.52000000, Quantity: 0.00008000
Price: 67315.68000000, Quantity: 0.00094000
Price: 67315.75000000, Quantity: 0.00009000
Price: 67315.90000000, Quantity: 0.00012000
Price: 67316.00000000, Quantity: 0.00020000
Price: 67316.12000000, Quantity: 0.00008000
Price: 67316.13000000, Quantity: 0.00008000
Price: 67316.18000000, Quantity: 0.00011000
Price: 67316.47000000, Quantity: 0.00016000
Price: 67316.97000000, Quantity: 0.00085000
Price: 67317.00000000, Quantity: 0.00027000
Price: 67317.30000000, Quantity: 0.01252000
Price: 67318.00000000, Quantity: 0.00514000
Price: 67318.17000000, Quantity: 0.00011000
Price: 67318.18000000, Quantity: 0.00062000
Price: 67318.21000000, Quantity: 0.00044000
Price: 67318.84000000, Quantity: 0.00008000
Price: 67319.29000000, Quantity: 0.00149000
Price: 67319.64000000, Quantity: 0.00011000
Price: 67319.68000000, Quantity: 0.00012000
Price: 67319.79000000, Quantity: 0.00156000
Price: 67320.00000000, Quantity: 0.11081000
Price: 67320.10000000, Quantity: 0.00008000
Price: 67320.16000000, Quantity: 0.00010000
Price: 67320.18000000, Quantity: 0.00026000
Price: 67320.71000000, Quantity: 0.00008000
Price: 67321.04000000, Quantity: 0.00009000
Price: 67321.83000000, Quantity: 0.00052000
Price: 67321.87000000, Quantity: 0.00017000
Price: 67323.37000000, Quantity: 0.00009000
Price: 67323.43000000, Quantity: 0.00011000
Price: 67323.45000000, Quantity: 0.00016000
Price: 67323.56000000, Quantity: 0.00010000
Price: 67323.90000000, Quantity: 0.00009000
Price: 67323.99000000, Quantity: 0.00008000
Price: 67324.03000000, Quantity: 0.03766000
Price: 67324.34000000, Quantity: 0.00171000
Price: 67324.38000000, Quantity: 0.00008000
Price: 67324.95000000, Quantity: 0.00440000
Price: 67325.00000000, Quantity: 0.00456000
Price: 67325.17000000, Quantity: 0.00254000
Price: 67325.57000000, Quantity: 0.00195000
Price: 67325.58000000, Quantity: 0.00008000
Price: 67325.63000000, Quantity: 0.00008000
Price: 67325.79000000, Quantity: 0.00035000
Price: 67326.43000000, Quantity: 0.03302000
Price: 67327.67000000, Quantity: 0.00037000
Price: 67328.01000000, Quantity: 0.00009000
Price: 67328.57000000, Quantity: 0.00050000
Price: 67328.90000000, Quantity: 0.00028000
Price: 67329.15000000, Quantity: 0.00074000
Price: 67329.20000000, Quantity: 0.00008000
Price: 67329.35000000, Quantity: 0.00056000
Price: 67329.37000000, Quantity: 0.00069000
Price: 67329.50000000, Quantity: 0.00009000
Price: 67329.57000000, Quantity: 0.00049000
Price: 67329.92000000, Quantity: 0.00008000
Price: 67330.00000000, Quantity: 0.00058000
Price: 67330.15000000, Quantity: 0.00010000
Price: 67330.69000000, Quantity: 0.00008000
Price: 67330.71000000, Quantity: 0.00012000
Price: 67330.89000000, Quantity: 0.00011000
Price: 67331.55000000, Quantity: 0.00008000
Price: 67331.59000000, Quantity: 0.00371000
Price: 67332.10000000, Quantity: 0.00011000
Price: 67332.13000000, Quantity: 0.00008000
Price: 67332.38000000, Quantity: 0.00008000
Price: 67332.49000000, Quantity: 0.00050000
Price: 67332.81000000, Quantity: 0.00064000
Price: 67332.89000000, Quantity: 0.00907000
Price: 67333.00000000, Quantity: 0.04689000
Price: 67333.06000000, Quantity: 0.00008000
Price: 67333.33000000, Quantity: 0.10316000
Price: 67333.35000000, Quantity: 0.00009000
Price: 67333.40000000, Quantity: 0.00080000
Price: 67333.53000000, Quantity: 0.00008000
Price: 67334.00000000, Quantity: 0.00016000
Price: 67334.01000000, Quantity: 0.00029000
Price: 67334.15000000, Quantity: 0.00135000
Price: 67334.21000000, Quantity: 0.00119000
Price: 67334.95000000, Quantity: 0.00052000
Price: 67335.00000000, Quantity: 0.00018000
Price: 67335.14000000, Quantity: 0.00162000
Price: 67335.42000000, Quantity: 0.00008000
Price: 67335.75000000, Quantity: 0.00137000
Price: 67335.79000000, Quantity: 0.00080000
Price: 67335.86000000, Quantity: 0.01356000
Price: 67335.89000000, Quantity: 0.00162000
Price: 67336.00000000, Quantity: 0.00023000
Price: 67336.28000000, Quantity: 0.00009000
Price: 67336.72000000, Quantity: 0.00008000
Price: 67337.18000000, Quantity: 0.00010000
Price: 67337.21000000, Quantity: 0.00013000
Price: 67337.38000000, Quantity: 0.00080000
Price: 67337.66000000, Quantity: 0.00012000
Price: 67339.01000000, Quantity: 0.00012000
Price: 67339.29000000, Quantity: 0.00056000
Price: 67339.44000000, Quantity: 0.00009000
Price: 67339.60000000, Quantity: 0.00072000
Price: 67340.00000000, Quantity: 0.00028000
Price: 67340.15000000, Quantity: 0.00057000
Price: 67340.49000000, Quantity: 0.00087000
Price: 67340.52000000, Quantity: 0.00011000
Price: 67340.83000000, Quantity: 0.00010000
Price: 67340.90000000, Quantity: 0.00012000
Price: 67341.46000000, Quantity: 0.00023000
Price: 67341.54000000, Quantity: 0.00018000
Price: 67341.80000000, Quantity: 0.00022000
Price: 67341.95000000, Quantity: 0.00010000
Price: 67341.98000000, Quantity: 0.00541000
Price: 67342.50000000, Quantity: 0.00012000
Price: 67342.54000000, Quantity: 0.00029000
Price: 67342.66000000, Quantity: 0.00163000
Price: 67342.83000000, Quantity: 0.00019000
Price: 67342.85000000, Quantity: 0.00067000
Price: 67343.00000000, Quantity: 0.00013000
Price: 67343.01000000, Quantity: 0.00015000
Price: 67343.07000000, Quantity: 0.00028000
Price: 67343.22000000, Quantity: 0.00025000
Price: 67343.28000000, Quantity: 0.00116000
Price: 67343.37000000, Quantity: 0.00016000
Price: 67343.89000000, Quantity: 0.00040000
Price: 67344.69000000, Quantity: 0.00010000
Price: 67344.71000000, Quantity: 0.00016000
Price: 67344.97000000, Quantity: 0.00008000
Price: 67345.01000000, Quantity: 0.00148000
Price: 67345.13000000, Quantity: 0.03273000
Price: 67345.28000000, Quantity: 0.01876000
Price: 67345.36000000, Quantity: 0.00233000
Price: 67345.45000000, Quantity: 0.00008000
Price: 67346.30000000, Quantity: 0.00048000
Price: 67346.58000000, Quantity: 0.00008000
Price: 67346.64000000, Quantity: 0.00012000
Price: 67346.71000000, Quantity: 0.00037000
Price: 67346.93000000, Quantity: 0.00142000
Price: 67347.00000000, Quantity: 0.00022000
Price: 67347.54000000, Quantity: 0.00296000
Price: 67347.55000000, Quantity: 0.00016000
Price: 67347.72000000, Quantity: 0.00485000
Price: 67347.77000000, Quantity: 0.00074000
Price: 67348.23000000, Quantity: 0.00016000
Price: 67348.50000000, Quantity: 0.00012000
Price: 67348.56000000, Quantity: 0.00010000
Price: 67348.71000000, Quantity: 0.07421000
Price: 67348.92000000, Quantity: 0.00018000
Price: 67349.05000000, Quantity: 0.00034000
Price: 67349.09000000, Quantity: 0.00010000
Price: 67349.16000000, Quantity: 0.00012000
Price: 67349.27000000, Quantity: 0.00012000
Price: 67349.48000000, Quantity: 0.00008000
Price: 67349.83000000, Quantity: 0.00030000
Price: 67350.00000000, Quantity: 0.16724000
Price: 67350.43000000, Quantity: 0.00022000
Price: 67351.00000000, Quantity: 0.00296000
Price: 67351.18000000, Quantity: 0.00157000
Price: 67352.10000000, Quantity: 0.00016000
Price: 67352.50000000, Quantity: 0.00017000
Price: 67352.88000000, Quantity: 0.35822000
Price: 67352.94000000, Quantity: 0.00122000
Price: 67352.95000000, Quantity: 0.00149000
Price: 67353.31000000, Quantity: 0.00011000
Price: 67353.38000000, Quantity: 0.00009000
Price: 67353.46000000, Quantity: 0.00008000
Price: 67353.68000000, Quantity: 0.00332000
Price: 67353.75000000, Quantity: 0.00237000
Price: 67354.00000000, Quantity: 0.00525000
Price: 67354.07000000, Quantity: 0.00020000
Price: 67354.36000000, Quantity: 0.00563000
Price: 67354.53000000, Quantity: 0.00472000
Price: 67354.73000000, Quantity: 0.00109000
Price: 67354.83000000, Quantity: 0.00054000
Price: 67354.98000000, Quantity: 0.00216000
Price: 67355.00000000, Quantity: 0.00013000
Price: 67355.07000000, Quantity: 0.01193000
Price: 67355.45000000, Quantity: 0.00009000
Price: 67355.55000000, Quantity: 0.00222000
Price: 67355.57000000, Quantity: 0.00180000
Price: 67355.83000000, Quantity: 0.00009000
Price: 67356.00000000, Quantity: 0.00022000
Price: 67356.32000000, Quantity: 0.00009000
Price: 67356.58000000, Quantity: 0.00159000
Price: 67356.67000000, Quantity: 0.00014000
Price: 67356.83000000, Quantity: 0.00031000
Price: 67357.14000000, Quantity: 0.00253000
Price: 67357.22000000, Quantity: 0.00011000
Price: 67357.69000000, Quantity: 0.05076000
Price: 67358.07000000, Quantity: 0.00033000
Price: 67358.51000000, Quantity: 0.00011000
Price: 67358.98000000, Quantity: 0.00019000
Price: 67359.45000000, Quantity: 0.00034000
Price: 67360.00000000, Quantity: 0.01149000
Price: 67360.02000000, Quantity: 0.00009000
Price: 67361.02000000, Quantity: 0.00430000
Price: 67361.11000000, Quantity: 0.00008000
Price: 67361.50000000, Quantity: 0.00031000
Price: 67361.61000000, Quantity: 0.00013000
Price: 67361.67000000, Quantity: 0.01343000
Price: 67361.82000000, Quantity: 0.00074000
Price: 67361.90000000, Quantity: 0.15000000
Price: 67361.92000000, Quantity: 0.00014000
Price: 67362.00000000, Quantity: 0.20409000
Price: 67362.19000000, Quantity: 0.00209000
Price: 67362.29000000, Quantity: 0.00008000
Price: 67362.58000000, Quantity: 0.00010000
Price: 67362.68000000, Quantity: 0.00008000
Price: 67362.70000000, Quantity: 0.00008000
Price: 67362.95000000, Quantity: 0.00018000
Price: 67363.01000000, Quantity: 0.00265000
Price: 67363.30000000, Quantity: 0.00008000
Price: 67363.63000000, Quantity: 0.00268000
Price: 67364.56000000, Quantity: 0.00017000
Price: 67364.74000000, Quantity: 0.00010000
Price: 67364.81000000, Quantity: 0.00012000
Price: 67364.85000000, Quantity: 0.00008000
Price: 67365.36000000, Quantity: 0.00153000
Price: 67365.41000000, Quantity: 0.00183000
Price: 67365.56000000, Quantity: 0.00020000
Price: 67365.90000000, Quantity: 0.00013000
Price: 67366.14000000, Quantity: 0.01278000
Price: 67366.15000000, Quantity: 0.00009000
Price: 67366.57000000, Quantity: 0.00009000
Price: 67366.66000000, Quantity: 0.00053000
Price: 67366.75000000, Quantity: 0.00184000
Price: 67367.05000000, Quantity: 0.00008000
Price: 67367.20000000, Quantity: 0.00010000
Price: 67367.48000000, Quantity: 0.00169000
Price: 67368.28000000, Quantity: 0.00013000
Price: 67368.42000000, Quantity: 0.00088000
Price: 67368.68000000, Quantity: 0.00012000
Price: 67368.70000000, Quantity: 0.00174000
Price: 67368.72000000, Quantity: 0.00377000
Price: 67368.78000000, Quantity: 0.00046000
Price: 67368.84000000, Quantity: 0.00082000
Price: 67368.95000000, Quantity: 0.00010000
Price: 67369.22000000, Quantity: 0.00010000
Price: 67369.25000000, Quantity: 0.00012000
Price: 67369.45000000, Quantity: 0.00043000
Price: 67369.58000000, Quantity: 0.00009000
Price: 67369.73000000, Quantity: 0.00009000
Price: 67369.87000000, Quantity: 0.00008000
Price: 67370.00000000, Quantity: 0.00444000
Price: 67370.08000000, Quantity: 0.00008000
Price: 67370.09000000, Quantity: 0.00159000
Price: 67370.22000000, Quantity: 0.00057000
Price: 67370.42000000, Quantity: 0.00011000
Price: 67371.23000000, Quantity: 0.00188000
Price: 67371.30000000, Quantity: 0.00008000
Price: 67371.42000000, Quantity: 0.00030000
Price: 67371.83000000, Quantity: 0.02070000
Price: 67372.12000000, Quantity: 0.00008000
Price: 67372.46000000, Quantity: 0.00008000
Price: 67372.63000000, Quantity: 0.00008000
Price: 67372.75000000, Quantity: 0.00053000
Price: 67372.94000000, Quantity: 0.00511000
Price: 67373.00000000, Quantity: 0.00017000
Price: 67373.90000000, Quantity: 0.00176000
Price: 67374.07000000, Quantity: 0.00126000
Price: 67374.10000000, Quantity: 0.00008000
Price: 67374.44000000, Quantity: 0.00051000
Price: 67374.53000000, Quantity: 0.00009000
Price: 67374.65000000, Quantity: 0.00049000
Price: 67374.75000000, Quantity: 0.00008000
Price: 67374.77000000, Quantity: 0.00012000
Price: 67375.00000000, Quantity: 0.00803000
Price: 67375.40000000, Quantity: 0.00238000
Price: 67376.06000000, Quantity: 0.00104000
Price: 67376.42000000, Quantity: 0.04044000
Price: 67377.02000000, Quantity: 0.00021000
Price: 67377.26000000, Quantity: 0.00074000
Price: 67377.27000000, Quantity: 0.00155000
Price: 67377.96000000, Quantity: 0.00012000
Price: 67378.17000000, Quantity: 0.00232000
Price: 67378.30000000, Quantity: 0.00130000
Price: 67378.33000000, Quantity: 0.00031000
Price: 67378.34000000, Quantity: 0.00016000
Price: 67378.37000000, Quantity: 0.00008000
Price: 67378.74000000, Quantity: 0.00013000
Price: 67379.33000000, Quantity: 0.00169000
Price: 67379.51000000, Quantity: 0.00009000
Price: 67379.87000000, Quantity: 0.00059000
Price: 67380.00000000, Quantity: 0.00141000
Price: 67380.08000000, Quantity: 0.00040000
Price: 67380.46000000, Quantity: 0.00019000
Price: 67380.72000000, Quantity: 0.00012000
Price: 67380.78000000, Quantity: 0.00012000
Price: 67380.95000000, Quantity: 0.00010000
Price: 67381.00000000, Quantity: 0.00210000
Price: 67381.16000000, Quantity: 0.00325000
Price: 67381.53000000, Quantity: 0.00012000
Price: 67381.59000000, Quantity: 0.00019000
Price: 67381.62000000, Quantity: 0.00375000
Price: 67381.88000000, Quantity: 0.00291000
Price: 67382.11000000, Quantity: 0.00026000
Price: 67382.35000000, Quantity: 0.00014000
Price: 67382.36000000, Quantity: 0.00023000
Price: 67382.71000000, Quantity: 0.00037000
Price: 67383.12000000, Quantity: 0.00009000
Price: 67383.24000000, Quantity: 0.00032000
Price: 67383.33000000, Quantity: 0.00117000
Price: 67383.47000000, Quantity: 0.00016000
Price: 67383.69000000, Quantity: 0.00008000
Price: 67384.01000000, Quantity: 0.00008000
Price: 67384.14000000, Quantity: 0.00012000
Price: 67384.21000000, Quantity: 0.00680000
Price: 67384.23000000, Quantity: 0.00067000
Price: 67384.42000000, Quantity: 0.00012000
Price: 67384.43000000, Quantity: 0.00055000
Price: 67384.50000000, Quantity: 0.00009000
Price: 67384.61000000, Quantity: 0.00084000
Price: 67385.04000000, Quantity: 0.00008000
Price: 67385.29000000, Quantity: 0.00012000
Price: 67385.64000000, Quantity: 0.00012000
Price: 67385.71000000, Quantity: 0.00072000
Price: 67385.84000000, Quantity: 0.00031000
Price: 67385.97000000, Quantity: 0.00008000
Price: 67386.14000000, Quantity: 0.00872000
Price: 67386.25000000, Quantity: 0.00008000
Price: 67386.51000000, Quantity: 0.00020000
Price: 67386.57000000, Quantity: 0.00234000
Price: 67386.64000000, Quantity: 0.00689000
Price: 67386.88000000, Quantity: 0.00008000
Price: 67386.89000000, Quantity: 0.00041000
Price: 67387.50000000, Quantity: 0.00010000
Price: 67387.76000000, Quantity: 0.00017000
Price: 67388.00000000, Quantity: 0.77778000
Price: 67388.01000000, Quantity: 0.00008000
Price: 67388.10000000, Quantity: 0.00009000
Price: 67388.23000000, Quantity: 0.00008000
Price: 67388.61000000, Quantity: 0.00009000
Price: 67388.88000000, Quantity: 0.00008000
Price: 67388.93000000, Quantity: 0.00015000
Price: 67389.12000000, Quantity: 0.00012000
Price: 67389.69000000, Quantity: 0.00809000
Price: 67390.00000000, Quantity: 0.00009000
Price: 67390.44000000, Quantity: 0.00024000
Price: 67390.89000000, Quantity: 0.00009000
Price: 67390.90000000, Quantity: 0.03735000
Price: 67390.95000000, Quantity: 0.00010000
Price: 67391.07000000, Quantity: 0.00037000
Price: 67391.14000000, Quantity: 0.00014000
Price: 67391.19000000, Quantity: 0.00017000
Price: 67391.30000000, Quantity: 0.00010000
Price: 67391.33000000, Quantity: 0.00029000
Price: 67391.89000000, Quantity: 0.00013000
Price: 67392.27000000, Quantity: 0.00017000
Price: 67392.44000000, Quantity: 0.00008000
Price: 67392.54000000, Quantity: 0.00009000
Price: 67392.90000000, Quantity: 0.00019000
Price: 67393.00000000, Quantity: 0.00107000
Price: 67393.14000000, Quantity: 0.00008000
Price: 67393.51000000, Quantity: 0.00008000
Price: 67393.74000000, Quantity: 0.00018000
Price: 67394.07000000, Quantity: 0.00009000
Price: 67394.11000000, Quantity: 0.00286000
Price: 67394.30000000, Quantity: 0.00350000
Price: 67394.72000000, Quantity: 0.00025000
Price: 67394.73000000, Quantity: 0.00065000
Price: 67395.00000000, Quantity: 0.00012000
Price: 67395.23000000, Quantity: 0.00148000
Price: 67395.24000000, Quantity: 0.00012000
Price: 67395.85000000, Quantity: 0.00008000
Price: 67395.89000000, Quantity: 0.00026000
Price: 67395.93000000, Quantity: 0.00010000
Price: 67396.00000000, Quantity: 0.00054000
Price: 67396.47000000, Quantity: 0.00008000
Price: 67396.91000000, Quantity: 0.00048000
Price: 67396.92000000, Quantity: 0.00198000
Price: 67397.05000000, Quantity: 0.00009000
Price: 67397.72000000, Quantity: 0.00032000
Price: 67397.76000000, Quantity: 0.00009000
Price: 67397.82000000, Quantity: 0.00008000
Price: 67397.86000000, Quantity: 0.00171000
Price: 67397.87000000, Quantity: 0.00016000
Price: 67397.95000000, Quantity: 0.00152000
Price: 67398.33000000, Quantity: 0.00025000
Price: 67398.41000000, Quantity: 0.00008000
Price: 67398.62000000, Quantity: 0.00013000
Price: 67398.75000000, Quantity: 0.00094000
Price: 67400.00000000, Quantity: 1.55282000
Price: 67400.01000000, Quantity: 0.00025000
Price: 67400.28000000, Quantity: 0.00029000
Price: 67400.55000000, Quantity: 0.00008000
Price: 67400.61000000, Quantity: 0.01000000
Price: 67400.87000000, Quantity: 0.00008000
Price: 67400.95000000, Quantity: 0.00009000
Price: 67400.96000000, Quantity: 0.00025000
Price: 67401.00000000, Quantity: 0.00043000
Price: 67401.11000000, Quantity: 0.00010000
Price: 67402.16000000, Quantity: 0.00062000
Price: 67402.43000000, Quantity: 0.00072000
Price: 67402.44000000, Quantity: 0.00008000
Price: 67403.22000000, Quantity: 0.00037000
Price: 67403.81000000, Quantity: 0.00016000
Price: 67404.21000000, Quantity: 0.00027000
Price: 67405.07000000, Quantity: 0.00555000
Price: 67405.40000000, Quantity: 0.00009000
Price: 67405.88000000, Quantity: 0.00008000
Price: 67406.19000000, Quantity: 0.00010000
Price: 67406.20000000, Quantity: 0.05000000
Price: 67406.25000000, Quantity: 0.00079000
Price: 67406.49000000, Quantity: 0.00014000
Price: 67406.66000000, Quantity: 0.00295000
Price: 67406.71000000, Quantity: 0.00008000
Price: 67406.99000000, Quantity: 0.00009000
Price: 67407.06000000, Quantity: 0.00076000
Price: 67407.40000000, Quantity: 0.00021000
Price: 67407.46000000, Quantity: 0.00022000
Price: 67407.65000000, Quantity: 0.00030000
Price: 67407.70000000, Quantity: 0.00196000
Price: 67407.89000000, Quantity: 0.00014000
Price: 67408.15000000, Quantity: 0.00009000
Price: 67408.32000000, Quantity: 0.00020000
Price: 67408.48000000, Quantity: 0.00029000
Price: 67408.54000000, Quantity: 0.00025000
Price: 67408.75000000, Quantity: 0.00012000
Price: 67408.87000000, Quantity: 0.00137000
Price: 67409.09000000, Quantity: 0.00413000
Price: 67409.19000000, Quantity: 0.00012000
Price: 67409.61000000, Quantity: 0.00012000
Price: 67409.98000000, Quantity: 0.00078000
Price: 67410.00000000, Quantity: 0.00019000
Price: 67410.64000000, Quantity: 0.00011000
Price: 67411.11000000, Quantity: 0.00012000
Price: 67411.31000000, Quantity: 0.00040000
Price: 67411.32000000, Quantity: 0.00177000
Price: 67411.67000000, Quantity: 0.00122000
Price: 67411.76000000, Quantity: 0.00219000
Price: 67412.24000000, Quantity: 0.00104000
Price: 67412.31000000, Quantity: 0.00008000
Price: 67412.63000000, Quantity: 0.00009000
Price: 67412.70000000, Quantity: 0.00146000
Price: 67412.78000000, Quantity: 0.00013000
Price: 67413.31000000, Quantity: 0.00133000
Price: 67413.33000000, Quantity: 0.00272000
Price: 67413.39000000, Quantity: 0.03969000
Price: 67413.75000000, Quantity: 0.00020000
Price: 67414.15000000, Quantity: 0.00040000
Price: 67414.28000000, Quantity: 0.00095000
Price: 67414.67000000, Quantity: 0.00037000
Price: 67414.71000000, Quantity: 0.00119000
Price: 67415.00000000, Quantity: 0.00709000
Price: 67415.18000000, Quantity: 1.07226000
Price: 67415.21000000, Quantity: 0.00076000
Price: 67415.26000000, Quantity: 0.00011000
Price: 67415.70000000, Quantity: 0.00010000
Price: 67415.75000000, Quantity: 0.00009000
Price: 67415.76000000, Quantity: 0.00012000
Price: 67416.01000000, Quantity: 0.00024000
Price: 67416.21000000, Quantity: 0.00196000
Price: 67416.52000000, Quantity: 0.00028000
Price: 67416.65000000, Quantity: 0.00012000
Price: 67416.66000000, Quantity: 0.00135000
Price: 67416.71000000, Quantity: 0.00010000
Price: 67416.82000000, Quantity: 0.00027000
Price: 67416.90000000, Quantity: 0.00012000
Price: 67417.00000000, Quantity: 0.00008000
Price: 67418.25000000, Quantity: 0.00009000
Price: 67418.35000000, Quantity: 0.00016000
Price: 67418.58000000, Quantity: 0.00009000
Price: 67418.64000000, Quantity: 0.00148000
Price: 67418.82000000, Quantity: 0.00020000
Price: 67419.35000000, Quantity: 0.00159000
Price: 67419.45000000, Quantity: 0.00015000
Price: 67419.59000000, Quantity: 0.00197000
Price: 67420.00000000, Quantity: 0.01528000
Price: 67420.06000000, Quantity: 0.00013000
Price: 67420.07000000, Quantity: 0.00028000
Price: 67420.14000000, Quantity: 0.00140000
Price: 67420.65000000, Quantity: 0.00033000
Price: 67420.81000000, Quantity: 0.00811000
Price: 67420.85000000, Quantity: 0.00014000
Price: 67421.05000000, Quantity: 0.00009000
Price: 67421.33000000, Quantity: 0.00104000
Price: 67421.44000000, Quantity: 0.00148000
Price: 67421.82000000, Quantity: 0.00145000
Price: 67422.00000000, Quantity: 0.01603000
Price: 67422.28000000, Quantity: 0.00032000
Price: 67422.55000000, Quantity: 0.00013000
Price: 67422.73000000, Quantity: 0.00012000
Price: 67422.83000000, Quantity: 0.00009000
Price: 67423.07000000, Quantity: 0.00037000
Price: 67424.01000000, Quantity: 0.00011000
Price: 67424.24000000, Quantity: 0.00108000
Price: 67424.69000000, Quantity: 0.00008000
Price: 67424.81000000, Quantity: 0.00008000
Price: 67425.00000000, Quantity: 0.00052000
Price: 67425.40000000, Quantity: 0.12700000
Price: 67425.87000000, Quantity: 0.00046000
Price: 67426.12000000, Quantity: 0.00009000
Price: 67426.14000000, Quantity: 0.00010000
Price: 67426.26000000, Quantity: 0.00013000
Price: 67426.34000000, Quantity: 0.00019000
Price: 67426.84000000, Quantity: 0.00142000
Price: 67427.32000000, Quantity: 0.00013000
Price: 67427.93000000, Quantity: 0.00638000
Price: 67428.00000000, Quantity: 0.00578000
Price: 67428.18000000, Quantity: 0.00008000
Price: 67428.33000000, Quantity: 0.00046000
Price: 67428.43000000, Quantity: 0.00021000
Price: 67428.53000000, Quantity: 0.00008000
Price: 67428.57000000, Quantity: 0.00277000
Price: 67428.58000000, Quantity: 0.00012000
Price: 67428.74000000, Quantity: 0.00011000
Price: 67428.84000000, Quantity: 0.00010000
Price: 67429.12000000, Quantity: 0.00009000
Price: 67429.27000000, Quantity: 0.00013000
Price: 67429.51000000, Quantity: 0.00011000
Price: 67429.71000000, Quantity: 0.00022000
Price: 67430.00000000, Quantity: 0.00015000
Price: 67430.74000000, Quantity: 0.00012000
Price: 67430.98000000, Quantity: 0.00012000
Price: 67430.99000000, Quantity: 0.00061000
Price: 67431.08000000, Quantity: 0.00009000
Price: 67431.11000000, Quantity: 0.00017000
Price: 67431.13000000, Quantity: 0.00028000
Price: 67431.22000000, Quantity: 0.00071000
Price: 67431.30000000, Quantity: 0.00032000
Price: 67431.56000000, Quantity: 0.00045000
Price: 67431.68000000, Quantity: 0.00231000
Price: 67431.74000000, Quantity: 0.00015000
Price: 67431.81000000, Quantity: 0.00049000
Price: 67432.26000000, Quantity: 0.07454000
Price: 67432.49000000, Quantity: 0.00029000
Price: 67432.60000000, Quantity: 0.04044000
Price: 67432.77000000, Quantity: 0.00020000
Price: 67432.93000000, Quantity: 0.00110000
Price: 67432.94000000, Quantity: 0.00015000
Price: 67433.09000000, Quantity: 0.00022000
Price: 67433.13000000, Quantity: 0.00008000
Price: 67433.37000000, Quantity: 0.00013000
Price: 67433.57000000, Quantity: 0.00011000
Price: 67434.16000000, Quantity: 0.00148000
Price: 67434.78000000, Quantity: 0.00010000
Price: 67435.04000000, Quantity: 0.00010000
Price: 67435.12000000, Quantity: 0.00021000
Price: 67435.44000000, Quantity: 0.00016000
Price: 67435.89000000, Quantity: 0.00010000
Price: 67436.21000000, Quantity: 0.01519000
Price: 67436.36000000, Quantity: 0.00303000
Price: 67436.45000000, Quantity: 0.00008000
Price: 67436.57000000, Quantity: 0.00029000
Price: 67436.74000000, Quantity: 0.00013000
Price: 67437.07000000, Quantity: 0.00008000
Price: 67437.18000000, Quantity: 0.00014000
Price: 67437.19000000, Quantity: 0.00012000
Price: 67437.26000000, Quantity: 0.00541000
Price: 67437.37000000, Quantity: 0.00008000
Price: 67437.50000000, Quantity: 0.00061000
Price: 67438.21000000, Quantity: 0.07644000
Price: 67438.68000000, Quantity: 0.00013000
Price: 67438.73000000, Quantity: 0.00017000
Price: 67439.02000000, Quantity: 0.00008000
Price: 67439.33000000, Quantity: 0.00145000
Price: 67440.00000000, Quantity: 0.00384000
Price: 67440.55000000, Quantity: 0.00016000
Price: 67441.17000000, Quantity: 0.00153000
Price: 67441.27000000, Quantity: 0.00008000
Price: 67441.45000000, Quantity: 0.00148000
Price: 67441.82000000, Quantity: 0.00019000
Price: 67441.84000000, Quantity: 0.01321000
Price: 67441.86000000, Quantity: 0.00024000
Price: 67442.30000000, Quantity: 0.00008000
Price: 67442.55000000, Quantity: 0.00166000
Price: 67442.64000000, Quantity: 0.00008000
Price: 67442.80000000, Quantity: 0.15000000
Price: 67442.85000000, Quantity: 0.00022000
Price: 67443.03000000, Quantity: 0.00011000
Price: 67443.35000000, Quantity: 0.00016000
Price: 67443.55000000, Quantity: 0.00066000
Price: 67444.00000000, Quantity: 0.01466000
Price: 67444.23000000, Quantity: 0.00008000
Price: 67444.24000000, Quantity: 0.00594000
Price: 67444.26000000, Quantity: 0.00032000
Price: 67444.34000000, Quantity: 0.00014000
Price: 67444.39000000, Quantity: 0.00009000
Price: 67444.42000000, Quantity: 0.00012000
Price: 67444.44000000, Quantity: 0.00259000
Price: 67444.93000000, Quantity: 0.00016000
Price: 67445.07000000, Quantity: 0.00012000
Price: 67445.09000000, Quantity: 0.29653000
Price: 67445.20000000, Quantity: 0.00122000
Price: 67445.82000000, Quantity: 0.00009000
Price: 67446.00000000, Quantity: 0.00040000
Price: 67446.11000000, Quantity: 0.00038000
Price: 67446.56000000, Quantity: 0.00056000
Price: 67446.75000000, Quantity: 0.00017000
Price: 67447.34000000, Quantity: 0.00039000
Price: 67447.93000000, Quantity: 0.00011000
Price: 67448.03000000, Quantity: 0.00197000
Price: 67448.27000000, Quantity: 0.00008000
Price: 67448.38000000, Quantity: 0.00016000
Price: 67448.44000000, Quantity: 0.00008000
Price: 67448.46000000, Quantity: 0.00030000
Price: 67448.70000000, Quantity: 0.00009000
Price: 67449.30000000, Quantity: 0.00025000
Price: 67449.70000000, Quantity: 0.02847000
Price: 67449.87000000, Quantity: 0.00028000
Price: 67450.00000000, Quantity: 0.05095000
Price: 67451.02000000, Quantity: 0.00041000
Price: 67451.20000000, Quantity: 0.00023000
Price: 67451.29000000, Quantity: 0.00013000
Price: 67451.56000000, Quantity: 0.00009000
Price: 67451.78000000, Quantity: 0.00014000
Price: 67452.17000000, Quantity: 0.00012000
Price: 67452.55000000, Quantity: 0.00067000
Price: 67452.91000000, Quantity: 0.00074000
Price: 67453.09000000, Quantity: 0.00015000
Price: 67453.40000000, Quantity: 0.00014000
Price: 67453.68000000, Quantity: 0.00394000
Price: 67453.95000000, Quantity: 0.00025000
Price: 67454.10000000, Quantity: 1.00600000
Price: 67454.16000000, Quantity: 0.00026000
Price: 67454.27000000, Quantity: 0.00009000
Price: 67454.28000000, Quantity: 0.00008000
Price: 67454.54000000, Quantity: 0.00290000
Price: 67454.78000000, Quantity: 0.00015000
Price: 67454.80000000, Quantity: 0.00008000
Price: 67455.44000000, Quantity: 0.00009000
Price: 67455.55000000, Quantity: 0.00009000
Price: 67455.76000000, Quantity: 0.00022000
Price: 67455.89000000, Quantity: 0.00036000
Price: 67456.00000000, Quantity: 0.00008000
Price: 67456.41000000, Quantity: 0.00148000
Price: 67456.48000000, Quantity: 0.00008000
Price: 67456.73000000, Quantity: 0.00051000
Price: 67456.85000000, Quantity: 0.00055000
Price: 67457.14000000, Quantity: 0.00042000
Price: 67457.17000000, Quantity: 0.00012000
Price: 67457.30000000, Quantity: 0.00073000
Price: 67457.36000000, Quantity: 0.00059000
Price: 67457.37000000, Quantity: 0.00008000
Price: 67457.47000000, Quantity: 0.00008000
Price: 67457.58000000, Quantity: 0.00011000
Price: 67457.60000000, Quantity: 1.37797000
Price: 67458.00000000, Quantity: 0.46000000
Price: 67458.08000000, Quantity: 0.00009000
Price: 67458.20000000, Quantity: 0.00009000
Price: 67458.72000000, Quantity: 0.00016000
Price: 67458.82000000, Quantity: 0.00020000
Price: 67459.10000000, Quantity: 0.00009000
Price: 67459.21000000, Quantity: 0.00037000
Price: 67459.28000000, Quantity: 0.01305000
Price: 67459.37000000, Quantity: 0.00015000
Price: 67459.77000000, Quantity: 0.00296000
Price: 67459.80000000, Quantity: 0.00008000
Price: 67459.89000000, Quantity: 0.00545000
Price: 67459.94000000, Quantity: 0.07421000
Price: 67460.00000000, Quantity: 0.01193000
Price: 67460.02000000, Quantity: 0.00142000
Price: 67460.24000000, Quantity: 0.00044000
Price: 67460.25000000, Quantity: 0.00009000
Price: 67460.62000000, Quantity: 0.00008000
Price: 67461.10000000, Quantity: 0.00009000
Price: 67461.32000000, Quantity: 0.00009000
Price: 67461.39000000, Quantity: 0.00008000
Price: 67461.53000000, Quantity: 0.00027000
Price: 67461.64000000, Quantity: 0.00012000
Price: 67461.99000000, Quantity: 0.00008000
Price: 67462.01000000, Quantity: 0.00009000
Price: 67462.34000000, Quantity: 0.00009000
Price: 67462.42000000, Quantity: 0.00023000
Price: 67462.64000000, Quantity: 0.00016000
Price: 67462.65000000, Quantity: 0.00009000
Price: 67462.76000000, Quantity: 0.00011000
Price: 67462.84000000, Quantity: 0.00101000
Price: 67462.93000000, Quantity: 0.00016000
Price: 67462.98000000, Quantity: 0.00198000
Price: 67463.15000000, Quantity: 0.00093000
Price: 67463.60000000, Quantity: 0.00015000
Price: 67463.66000000, Quantity: 0.00019000
Price: 67463.95000000, Quantity: 0.00008000
Price: 67464.19000000, Quantity: 0.00024000
Price: 67464.28000000, Quantity: 0.00025000
Price: 67464.34000000, Quantity: 0.00014000
Price: 67464.35000000, Quantity: 0.02146000
Price: 67464.63000000, Quantity: 0.00062000
Price: 67464.94000000, Quantity: 0.00139000
Price: 67465.00000000, Quantity: 0.00429000
Price: 67465.10000000, Quantity: 0.00050000
Price: 67465.11000000, Quantity: 0.00008000
Price: 67465.21000000, Quantity: 0.01926000
Price: 67465.62000000, Quantity: 0.00012000
Price: 67466.00000000, Quantity: 0.00017000
Price: 67466.46000000, Quantity: 0.00017000
Price: 67466.56000000, Quantity: 0.00158000
Price: 67466.66000000, Quantity: 0.00244000
Price: 67466.87000000, Quantity: 0.00045000
Price: 67467.40000000, Quantity: 0.00077000
Price: 67467.45000000, Quantity: 0.00306000
Price: 67467.60000000, Quantity: 0.93200000
Price: 67467.61000000, Quantity: 0.00012000
Price: 67467.77000000, Quantity: 0.00058000
Price: 67467.92000000, Quantity: 0.00009000
Price: 67468.00000000, Quantity: 0.00011000
Price: 67468.75000000, Quantity: 0.00144000
Price: 67468.92000000, Quantity: 0.00009000
Price: 67468.95000000, Quantity: 0.00055000
Price: 67469.15000000, Quantity: 0.00022000
Price: 67469.39000000, Quantity: 0.00182000
Price: 67469.42000000, Quantity: 0.00134000
Price: 67469.51000000, Quantity: 0.00018000
Price: 67469.53000000, Quantity: 0.00014000
Price: 67469.89000000, Quantity: 0.00114000
Price: 67469.97000000, Quantity: 0.00014000
Price: 67470.27000000, Quantity: 0.00042000
Price: 67470.58000000, Quantity: 0.00038000
Price: 67470.92000000, Quantity: 0.00044000
Price: 67471.42000000, Quantity: 0.00078000
Price: 67471.64000000, Quantity: 0.00012000
Price: 67472.86000000, Quantity: 0.00134000
Price: 67473.02000000, Quantity: 0.00063000
Price: 67473.59000000, Quantity: 0.00013000
Price: 67473.68000000, Quantity: 0.00049000
Price: 67474.22000000, Quantity: 0.00034000
Price: 67474.35000000, Quantity: 0.00067000
Price: 67474.61000000, Quantity: 0.00017000
Price: 67474.75000000, Quantity: 0.00010000
Price: 67474.98000000, Quantity: 0.00009000
Price: 67475.00000000, Quantity: 0.00339000
Price: 67475.05000000, Quantity: 0.00034000
Price: 67475.91000000, Quantity: 0.00017000
Price: 67476.10000000, Quantity: 0.00012000
Price: 67476.12000000, Quantity: 0.00254000
Price: 67476.21000000, Quantity: 0.00023000
Price: 67476.37000000, Quantity: 0.00008000
Price: 67476.72000000, Quantity: 0.00024000
Price: 67476.87000000, Quantity: 0.00012000
Price: 67477.33000000, Quantity: 0.00560000
Price: 67477.49000000, Quantity: 0.00010000
Price: 67477.83000000, Quantity: 0.00261000
Price: 67477.98000000, Quantity: 0.00008000
Price: 67478.03000000, Quantity: 0.00009000
Price: 67478.26000000, Quantity: 0.00018000
Price: 67478.40000000, Quantity: 0.00027000
Price: 67478.46000000, Quantity: 0.00028000
Price: 67478.72000000, Quantity: 0.00056000
Price: 67478.86000000, Quantity: 0.00008000
Price: 67478.90000000, Quantity: 0.00029000
Price: 67479.05000000, Quantity: 0.00138000
Price: 67479.11000000, Quantity: 0.00012000
Price: 67479.20000000, Quantity: 0.00009000
Price: 67479.28000000, Quantity: 0.00924000
Price: 67479.32000000, Quantity: 0.00086000
Price: 67479.88000000, Quantity: 0.00163000
Price: 67480.00000000, Quantity: 0.01841000
Price: 67480.05000000, Quantity: 0.00050000
Price: 67480.21000000, Quantity: 0.00027000
Price: 67480.51000000, Quantity: 0.00009000
Price: 67480.63000000, Quantity: 0.00012000
Price: 67480.70000000, Quantity: 0.00138000
Price: 67480.76000000, Quantity: 0.00023000
Price: 67480.86000000, Quantity: 0.00008000
Price: 67481.00000000, Quantity: 0.00021000
Price: 67482.11000000, Quantity: 0.00014000
Price: 67482.34000000, Quantity: 0.00008000
Price: 67482.35000000, Quantity: 0.00081000
Price: 67482.46000000, Quantity: 0.00032000
Price: 67482.50000000, Quantity: 0.00010000
Price: 67482.55000000, Quantity: 0.00235000
Price: 67482.63000000, Quantity: 0.06951000
Price: 67482.64000000, Quantity: 0.01527000
Price: 67482.70000000, Quantity: 0.00215000
Price: 67482.97000000, Quantity: 0.00017000
Price: 67483.33000000, Quantity: 0.00027000
Price: 67483.53000000, Quantity: 0.00266000
Price: 67483.65000000, Quantity: 0.00008000
Price: 67483.96000000, Quantity: 0.00012000
Price: 67484.25000000, Quantity: 0.00009000
Price: 67484.28000000, Quantity: 0.00044000
Price: 67485.00000000, Quantity: 0.00210000
Price: 67485.39000000, Quantity: 0.00051000
Price: 67485.71000000, Quantity: 0.01443000
Price: 67485.72000000, Quantity: 0.00013000
Price: 67485.90000000, Quantity: 0.00016000
Price: 67486.10000000, Quantity: 0.00014000
Price: 67486.45000000, Quantity: 0.00008000
Price: 67486.62000000, Quantity: 0.00096000
Price: 67486.83000000, Quantity: 0.00732000
Price: 67487.12000000, Quantity: 0.00008000
Price: 67487.21000000, Quantity: 0.00009000
Price: 67487.30000000, Quantity: 0.00008000
Price: 67487.50000000, Quantity: 0.00140000
Price: 67487.60000000, Quantity: 0.00137000
Price: 67487.76000000, Quantity: 0.00148000
Price: 67487.84000000, Quantity: 0.00010000
Price: 67488.00000000, Quantity: 0.00279000
Price: 67488.18000000, Quantity: 0.00009000
Price: 67488.32000000, Quantity: 0.00053000
Price: 67488.37000000, Quantity: 0.00115000
Price: 67488.41000000, Quantity: 0.00010000
Price: 67488.49000000, Quantity: 0.00010000
Price: 67488.93000000, Quantity: 0.00008000
Price: 67489.00000000, Quantity: 0.00594000
Price: 67489.45000000, Quantity: 0.00008000
Price: 67489.60000000, Quantity: 0.00464000
Price: 67489.77000000, Quantity: 0.00037000
Price: 67489.92000000, Quantity: 0.00011000
Price: 67489.99000000, Quantity: 0.00137000
Price: 67490.09000000, Quantity: 0.01353000
Price: 67490.46000000, Quantity: 0.00008000
Price: 67490.53000000, Quantity: 0.00016000
Price: 67490.57000000, Quantity: 0.00082000
Price: 67490.90000000, Quantity: 0.00124000
Price: 67491.14000000, Quantity: 0.00044000
Price: 67491.29000000, Quantity: 0.00038000
Price: 67491.69000000, Quantity: 0.00025000
Price: 67491.72000000, Quantity: 0.00008000
Price: 67491.80000000, Quantity: 0.00013000
Price: 67491.98000000, Quantity: 0.00013000
Price: 67492.06000000, Quantity: 0.00008000
Price: 67492.29000000, Quantity: 0.00109000
Price: 67492.57000000, Quantity: 0.00065000
Price: 67492.89000000, Quantity: 0.00008000
Price: 67493.15000000, Quantity: 0.00061000
Price: 67493.33000000, Quantity: 0.00012000
Price: 67493.50000000, Quantity: 0.00012000
Price: 67493.77000000, Quantity: 0.00563000
Price: 67493.80000000, Quantity: 0.00022000
Price: 67493.81000000, Quantity: 0.00016000
Price: 67493.89000000, Quantity: 0.00060000
Price: 67494.00000000, Quantity: 0.05479000
Price: 67494.17000000, Quantity: 0.00327000
Price: 67494.36000000, Quantity: 0.00023000
Price: 67494.53000000, Quantity: 0.00012000
Price: 67495.01000000, Quantity: 0.00095000
Price: 67495.51000000, Quantity: 0.00024000
Price: 67495.92000000, Quantity: 0.00012000
Price: 67496.03000000, Quantity: 0.00021000
Price: 67496.20000000, Quantity: 0.00045000
Price: 67496.26000000, Quantity: 0.00008000
Price: 67496.40000000, Quantity: 0.00010000
Price: 67496.41000000, Quantity: 0.00012000
Price: 67496.55000000, Quantity: 0.00011000
Price: 67496.65000000, Quantity: 0.00009000
Price: 67496.66000000, Quantity: 0.00018000
Price: 67496.90000000, Quantity: 0.00008000
Price: 67496.98000000, Quantity: 0.00012000
Price: 67497.06000000, Quantity: 0.00010000
Price: 67497.25000000, Quantity: 0.00089000
Price: 67497.38000000, Quantity: 0.00049000
Price: 67497.52000000, Quantity: 0.00025000
Price: 67497.61000000, Quantity: 0.00082000
Price: 67497.89000000, Quantity: 0.04037000
Price: 67498.33000000, Quantity: 0.01206000
Price: 67498.74000000, Quantity: 0.00015000
Price: 67499.19000000, Quantity: 0.00310000
Price: 67499.63000000, Quantity: 0.00023000
Price: 67500.00000000, Quantity: 2.43871000
Price: 67500.01000000, Quantity: 0.00110000
Price: 67500.19000000, Quantity: 0.00009000
Price: 67500.28000000, Quantity: 0.00029000
Price: 67500.57000000, Quantity: 0.00013000
Price: 67500.66000000, Quantity: 0.00009000
Price: 67500.72000000, Quantity: 0.00033000
Price: 67500.74000000, Quantity: 0.00433000
Price: 67500.75000000, Quantity: 0.00010000
Price: 67501.00000000, Quantity: 0.00741000
Price: 67501.16000000, Quantity: 0.00046000
Price: 67501.31000000, Quantity: 0.00009000
Price: 67501.39000000, Quantity: 0.00135000
Price: 67501.87000000, Quantity: 0.00008000
Price: 67501.92000000, Quantity: 0.00017000
Price: 67502.18000000, Quantity: 0.00008000
Price: 67502.89000000, Quantity: 0.00032000
Price: 67503.14000000, Quantity: 0.00419000
Price: 67503.49000000, Quantity: 0.00232000
Price: 67503.50000000, Quantity: 0.01158000
Price: 67503.67000000, Quantity: 0.00120000
Price: 67503.90000000, Quantity: 0.00011000
Price: 67503.97000000, Quantity: 0.00008000
Price: 67503.99000000, Quantity: 0.00037000
Price: 67504.20000000, Quantity: 0.00009000
Price: 67504.69000000, Quantity: 0.00008000
Price: 67505.00000000, Quantity: 0.14853000
Price: 67505.12000000, Quantity: 0.00064000
Price: 67505.52000000, Quantity: 0.00009000
Price: 67505.71000000, Quantity: 0.00008000
Price: 67505.73000000, Quantity: 0.00010000
Price: 67505.74000000, Quantity: 0.00052000
Price: 67505.87000000, Quantity: 0.00045000
Price: 67506.00000000, Quantity: 0.00008000
Price: 67506.09000000, Quantity: 0.00045000
Price: 67506.72000000, Quantity: 0.00009000
Price: 67506.88000000, Quantity: 0.00016000
Price: 67506.97000000, Quantity: 0.00012000
Price: 67507.51000000, Quantity: 0.00008000
Price: 67507.82000000, Quantity: 0.00022000
Price: 67507.93000000, Quantity: 0.00017000
Price: 67507.96000000, Quantity: 0.00035000
Price: 67507.99000000, Quantity: 0.00084000
Price: 67508.15000000, Quantity: 0.00051000
Price: 67508.36000000, Quantity: 0.00027000
Price: 67508.42000000, Quantity: 0.00008000
Price: 67508.95000000, Quantity: 0.00332000
Price: 67509.76000000, Quantity: 0.00012000
Price: 67509.86000000, Quantity: 0.00008000
Price: 67510.00000000, Quantity: 0.00060000
Price: 67510.08000000, Quantity: 0.00030000
Price: 67510.76000000, Quantity: 0.00010000
Price: 67510.90000000, Quantity: 0.00085000
Price: 67511.26000000, Quantity: 0.00011000
Price: 67511.30000000, Quantity: 0.05834000
Price: 67511.58000000, Quantity: 0.00009000
Price: 67512.32000000, Quantity: 0.00025000
Price: 67512.58000000, Quantity: 0.00158000
Price: 67512.86000000, Quantity: 0.00110000
Price: 67513.05000000, Quantity: 0.00394000
Price: 67513.13000000, Quantity: 0.01000000
Price: 67513.15000000, Quantity: 0.00021000
Price: 67513.96000000, Quantity: 0.00009000
Price: 67514.08000000, Quantity: 0.00145000
Price: 67514.15000000, Quantity: 0.00014000
Price: 67514.28000000, Quantity: 0.00090000
Price: 67514.95000000, Quantity: 0.02981000
Price: 67514.97000000, Quantity: 0.00049000
Price: 67515.00000000, Quantity: 0.00008000
Price: 67515.15000000, Quantity: 0.00018000
Price: 67515.20000000, Quantity: 0.00009000
Price: 67515.21000000, Quantity: 0.01193000
Price: 67515.23000000, Quantity: 0.00008000
Price: 67515.35000000, Quantity: 0.00024000
Price: 67515.84000000, Quantity: 0.00010000
Price: 67515.86000000, Quantity: 0.00008000
Price: 67515.96000000, Quantity: 0.00016000
Price: 67516.44000000, Quantity: 0.00026000
Price: 67516.58000000, Quantity: 0.00008000
Price: 67516.66000000, Quantity: 0.00133000
Price: 67516.67000000, Quantity: 0.00045000
Price: 67516.78000000, Quantity: 0.00046000
Price: 67516.84000000, Quantity: 0.00038000
Price: 67517.00000000, Quantity: 0.00027000
Price: 67517.33000000, Quantity: 0.00018000
Price: 67517.52000000, Quantity: 0.00009000
Price: 67518.00000000, Quantity: 0.00029000
Price: 67518.67000000, Quantity: 0.00058000
Price: 67518.89000000, Quantity: 0.00008000
Price: 67518.96000000, Quantity: 0.00021000
Price: 67518.99000000, Quantity: 0.00014000
Price: 67519.00000000, Quantity: 0.02290000
Price: 67519.03000000, Quantity: 0.00033000
Price: 67519.60000000, Quantity: 0.00034000
Price: 67519.98000000, Quantity: 0.00063000
Price: 67520.00000000, Quantity: 0.00492000
Price: 67520.15000000, Quantity: 0.00011000
Price: 67520.48000000, Quantity: 0.00008000
Price: 67520.80000000, Quantity: 0.00013000
Price: 67521.09000000, Quantity: 0.02000000
Price: 67521.50000000, Quantity: 0.00148000
Price: 67521.52000000, Quantity: 0.00148000
Price: 67521.66000000, Quantity: 0.00014000
Price: 67522.00000000, Quantity: 0.20747000
Price: 67522.08000000, Quantity: 0.00131000
Price: 67522.10000000, Quantity: 0.00010000
Price: 67522.21000000, Quantity: 0.00019000
Price: 67523.00000000, Quantity: 0.00050000
Price: 67523.80000000, Quantity: 0.15000000
Price: 67524.38000000, Quantity: 0.00015000
Price: 67524.41000000, Quantity: 0.00054000
Price: 67524.63000000, Quantity: 0.00098000
Price: 67524.65000000, Quantity: 0.00008000
Price: 67525.00000000, Quantity: 0.00054000
Price: 67525.09000000, Quantity: 0.00331000
Price: 67525.19000000, Quantity: 0.00020000
Price: 67525.70000000, Quantity: 0.12400000
Price: 67525.88000000, Quantity: 0.00014000
Price: 67526.06000000, Quantity: 0.00054000
Price: 67526.31000000, Quantity: 0.00183000
Price: 67526.32000000, Quantity: 0.02996000
Price: 67526.37000000, Quantity: 0.00008000
Price: 67526.50000000, Quantity: 0.00092000
Price: 67526.59000000, Quantity: 0.00094000
Price: 67527.28000000, Quantity: 0.00057000
Price: 67527.47000000, Quantity: 0.00045000
Price: 67527.65000000, Quantity: 0.00008000
Price: 67527.77000000, Quantity: 0.00024000
Price: 67528.34000000, Quantity: 0.00082000
Price: 67528.55000000, Quantity: 0.00010000
Price: 67528.57000000, Quantity: 0.00017000
Price: 67528.64000000, Quantity: 0.00501000
Price: 67528.71000000, Quantity: 0.00020000
Price: 67528.85000000, Quantity: 0.00008000
Price: 67528.99000000, Quantity: 0.00061000
Price: 67529.02000000, Quantity: 0.00009000
Price: 67529.41000000, Quantity: 0.00290000
Price: 67530.00000000, Quantity: 0.00050000
Price: 67530.15000000, Quantity: 0.00019000
Price: 67530.42000000, Quantity: 0.00021000
Price: 67530.52000000, Quantity: 0.00011000
Price: 67530.61000000, Quantity: 0.00020000
Price: 67530.89000000, Quantity: 0.00008000
Price: 67530.96000000, Quantity: 0.00008000
Price: 67531.03000000, Quantity: 0.00144000
Price: 67531.04000000, Quantity: 0.00016000
Price: 67531.25000000, Quantity: 0.00063000
Price: 67531.33000000, Quantity: 0.00008000
Price: 67531.80000000, Quantity: 0.00009000
Price: 67531.98000000, Quantity: 0.00085000
Price: 67532.00000000, Quantity: 0.00012000
Price: 67532.31000000, Quantity: 0.00036000
Price: 67532.68000000, Quantity: 0.00540000
Price: 67533.00000000, Quantity: 0.00010000
Price: 67533.29000000, Quantity: 0.00066000
Price: 67533.33000000, Quantity: 0.00066000
Price: 67533.73000000, Quantity: 0.00247000
Price: 67533.93000000, Quantity: 0.03648000
Price: 67534.00000000, Quantity: 0.00011000
Price: 67534.89000000, Quantity: 0.00012000
Price: 67534.99000000, Quantity: 0.02085000
Price: 67535.00000000, Quantity: 0.00740000
Price: 67535.22000000, Quantity: 0.00014000
Price: 67535.29000000, Quantity: 0.00115000
Price: 67535.43000000, Quantity: 0.00008000
Price: 67535.71000000, Quantity: 0.00076000
Price: 67536.00000000, Quantity: 0.00013000
Price: 67536.36000000, Quantity: 0.00014000
Price: 67536.41000000, Quantity: 0.00025000
Price: 67536.50000000, Quantity: 0.00024000
Price: 67536.59000000, Quantity: 0.00008000
Price: 67536.77000000, Quantity: 0.00023000
Price: 67537.20000000, Quantity: 0.00018000
Price: 67537.34000000, Quantity: 0.00028000
Price: 67537.99000000, Quantity: 0.00208000
Price: 67538.05000000, Quantity: 0.00009000
Price: 67538.27000000, Quantity: 0.00045000
Price: 67538.42000000, Quantity: 0.00029000
Price: 67538.44000000, Quantity: 0.00009000
Price: 67538.46000000, Quantity: 0.00142000
Price: 67538.77000000, Quantity: 0.00030000
Price: 67538.91000000, Quantity: 0.00009000
Price: 67539.00000000, Quantity: 0.00040000
Price: 67539.03000000, Quantity: 0.00008000
Price: 67539.11000000, Quantity: 0.00064000
Price: 67539.20000000, Quantity: 0.00055000
Price: 67539.34000000, Quantity: 0.00014000
Price: 67539.35000000, Quantity: 0.00033000
Price: 67539.37000000, Quantity: 0.00204000
Price: 67539.46000000, Quantity: 0.00021000
Price: 67539.50000000, Quantity: 0.00247000
Price: 67539.79000000, Quantity: 0.00009000
Price: 67540.00000000, Quantity: 0.00652000
Price: 67540.32000000, Quantity: 0.00009000
Price: 67540.42000000, Quantity: 0.00010000
Price: 67540.43000000, Quantity: 0.00014000
Price: 67540.44000000, Quantity: 0.00159000
Price: 67540.50000000, Quantity: 0.00009000
Price: 67540.70000000, Quantity: 0.00008000
Price: 67541.14000000, Quantity: 0.00024000
Price: 67541.45000000, Quantity: 0.00073000
Price: 67541.46000000, Quantity: 0.00014000
Price: 67541.54000000, Quantity: 0.00013000
Price: 67541.66000000, Quantity: 0.00100000
Price: 67541.67000000, Quantity: 0.00008000
Price: 67541.71000000, Quantity: 0.00087000
Price: 67541.81000000, Quantity: 0.00008000
Price: 67541.95000000, Quantity: 0.00066000
Price: 67542.23000000, Quantity: 0.00093000
Price: 67542.76000000, Quantity: 0.00128000
Price: 67542.85000000, Quantity: 0.00020000
Price: 67542.95000000, Quantity: 0.00012000
Price: 67543.39000000, Quantity: 0.00009000
Price: 67543.73000000, Quantity: 0.00043000
Price: 67543.80000000, Quantity: 0.00103000
Price: 67544.00000000, Quantity: 0.00042000
Price: 67544.41000000, Quantity: 0.00008000
Price: 67544.62000000, Quantity: 0.00008000
Price: 67544.69000000, Quantity: 0.00035000
Price: 67544.83000000, Quantity: 0.00080000
Price: 67545.23000000, Quantity: 0.00009000
Price: 67545.29000000, Quantity: 0.00058000
Price: 67545.45000000, Quantity: 0.00469000
Price: 67545.57000000, Quantity: 0.00013000
Price: 67545.65000000, Quantity: 0.00011000
Price: 67545.66000000, Quantity: 0.00008000
Price: 67545.70000000, Quantity: 0.00048000
Price: 67546.31000000, Quantity: 0.00014000
Price: 67546.36000000, Quantity: 0.00038000
Price: 67546.52000000, Quantity: 0.00011000
Price: 67547.11000000, Quantity: 0.00010000
Price: 67547.15000000, Quantity: 0.00008000
Price: 67547.29000000, Quantity: 0.00016000
Price: 67547.53000000, Quantity: 0.00031000
Price: 67547.96000000, Quantity: 0.00019000
Price: 67548.01000000, Quantity: 0.00008000
Price: 67548.66000000, Quantity: 0.00077000
Price: 67548.67000000, Quantity: 0.00045000
Price: 67548.91000000, Quantity: 0.00010000
Price: 67549.02000000, Quantity: 0.01539000
Price: 67549.07000000, Quantity: 0.00045000
Price: 67549.28000000, Quantity: 0.00012000
Price: 67549.80000000, Quantity: 0.00009000
Price: 67550.00000000, Quantity: 0.00694000
Price: 67550.54000000, Quantity: 0.00480000
Price: 67551.37000000, Quantity: 0.00368000
Price: 67551.65000000, Quantity: 0.00011000
Price: 67551.95000000, Quantity: 0.00008000
Price: 67551.96000000, Quantity: 0.00131000
Price: 67552.00000000, Quantity: 0.00010000
Price: 67552.03000000, Quantity: 0.00074000
Price: 67552.75000000, Quantity: 0.00029000
Price: 67553.04000000, Quantity: 0.00019000
Price: 67553.64000000, Quantity: 0.00009000
Price: 67553.73000000, Quantity: 0.00040000
Price: 67553.77000000, Quantity: 0.00044000
Price: 67553.90000000, Quantity: 0.00078000
Price: 67554.02000000, Quantity: 0.05000000
Price: 67554.38000000, Quantity: 0.00035000
Price: 67554.42000000, Quantity: 0.00012000
Price: 67554.45000000, Quantity: 0.00014000
Price: 67554.60000000, Quantity: 0.00014000
Price: 67554.66000000, Quantity: 0.00009000
Price: 67554.70000000, Quantity: 0.00530000
Price: 67554.88000000, Quantity: 0.00011000
Price: 67555.00000000, Quantity: 0.01092000
Price: 67555.35000000, Quantity: 0.00014000
Price: 67555.36000000, Quantity: 0.00313000
Price: 67555.55000000, Quantity: 0.00387000
Price: 67555.66000000, Quantity: 0.00109000
Price: 67555.84000000, Quantity: 0.00014000
Price: 67555.95000000, Quantity: 0.00028000
Price: 67556.20000000, Quantity: 0.00062000
Price: 67556.39000000, Quantity: 0.00008000
Price: 67556.63000000, Quantity: 0.00011000
Price: 67557.14000000, Quantity: 0.00020000
Price: 67557.20000000, Quantity: 0.68000000
Price: 67557.36000000, Quantity: 0.00015000
Price: 67557.52000000, Quantity: 0.00008000
Price: 67557.55000000, Quantity: 0.00982000
Price: 67558.33000000, Quantity: 0.00008000
Price: 67558.36000000, Quantity: 0.00036000
Price: 67559.23000000, Quantity: 0.00008000
Price: 67559.29000000, Quantity: 0.00014000
Price: 67559.46000000, Quantity: 0.00793000
Price: 67559.48000000, Quantity: 0.00882000
Price: 67559.81000000, Quantity: 0.00054000
Price: 67559.87000000, Quantity: 0.00045000
Price: 67560.00000000, Quantity: 0.00184000
Price: 67560.01000000, Quantity: 0.00148000
Price: 67560.21000000, Quantity: 0.00013000
Price: 67560.30000000, Quantity: 0.00270000
Price: 67560.36000000, Quantity: 0.00013000
Price: 67560.62000000, Quantity: 0.00074000
Price: 67560.85000000, Quantity: 0.00017000
Price: 67560.86000000, Quantity: 0.00011000
Price: 67561.02000000, Quantity: 0.00059000
Price: 67561.60000000, Quantity: 0.00037000
Price: 67561.83000000, Quantity: 0.00022000
Price: 67562.42000000, Quantity: 0.00012000
Price: 67562.50000000, Quantity: 0.00109000
Price: 67562.60000000, Quantity: 0.43300000
Price: 67563.45000000, Quantity: 0.00124000
Price: 67563.50000000, Quantity: 0.00008000
Price: 67563.75000000, Quantity: 0.00008000
Price: 67564.10000000, Quantity: 0.00048000
Price: 67564.49000000, Quantity: 0.00256000
Price: 67564.95000000, Quantity: 0.00075000
Price: 67565.09000000, Quantity: 0.00044000
Price: 67565.10000000, Quantity: 0.00008000
Price: 67565.21000000, Quantity: 0.00016000
Price: 67565.28000000, Quantity: 0.00012000
Price: 67565.38000000, Quantity: 0.00010000
Price: 67565.61000000, Quantity: 0.00013000
Price: 67565.76000000, Quantity: 0.00119000
Price: 67566.27000000, Quantity: 0.00379000
Price: 67566.36000000, Quantity: 0.00103000
Price: 67566.61000000, Quantity: 0.00044000
Price: 67566.66000000, Quantity: 0.00052000
Price: 67566.69000000, Quantity: 0.00013000
Price: 67567.01000000, Quantity: 0.00039000
Price: 67567.89000000, Quantity: 0.06566000
Price: 67568.00000000, Quantity: 0.00014000
Price: 67568.30000000, Quantity: 0.00051000
Price: 67568.62000000, Quantity: 0.00108000
Price: 67568.73000000, Quantity: 0.00014000
Price: 67568.76000000, Quantity: 0.00008000
Price: 67568.95000000, Quantity: 0.00202000
Price: 67569.13000000, Quantity: 0.00010000
Price: 67569.77000000, Quantity: 0.00295000
Price: 67569.93000000, Quantity: 0.00008000
Price: 67570.00000000, Quantity: 0.00476000
Price: 67570.10000000, Quantity: 0.00012000
Price: 67570.38000000, Quantity: 0.00111000
Price: 67570.55000000, Quantity: 0.00023000
Price: 67570.67000000, Quantity: 0.00045000
Price: 67570.72000000, Quantity: 0.00009000
Price: 67570.75000000, Quantity: 0.00023000
Price: 67570.97000000, Quantity: 0.00027000
Price: 67571.08000000, Quantity: 0.00010000
Price: 67571.17000000, Quantity: 0.00020000
Price: 67571.31000000, Quantity: 0.00014000
Price: 67571.32000000, Quantity: 0.00025000
Price: 67571.42000000, Quantity: 0.00427000
Price: 67571.56000000, Quantity: 0.00009000
Price: 67571.62000000, Quantity: 0.00014000
Price: 67571.81000000, Quantity: 0.00008000
Price: 67571.98000000, Quantity: 0.00082000
Price: 67572.72000000, Quantity: 0.00084000
Price: 67573.73000000, Quantity: 0.00008000
Price: 67573.89000000, Quantity: 0.00013000
Price: 67574.79000000, Quantity: 0.00009000
Price: 67574.82000000, Quantity: 0.00095000
Price: 67575.00000000, Quantity: 0.00012000
Price: 67575.05000000, Quantity: 0.01015000
Price: 67575.15000000, Quantity: 0.00036000
Price: 67575.75000000, Quantity: 0.00010000
Price: 67575.95000000, Quantity: 0.00036000
Price: 67576.39000000, Quantity: 0.00012000
Price: 67576.47000000, Quantity: 0.00011000
Price: 67576.56000000, Quantity: 0.00029000
Price: 67576.75000000, Quantity: 0.00008000
Price: 67576.92000000, Quantity: 0.00037000
Price: 67577.02000000, Quantity: 0.00008000
Price: 67577.14000000, Quantity: 0.00010000
Price: 67577.87000000, Quantity: 0.00118000
Price: 67578.00000000, Quantity: 0.00532000
Price: 67578.08000000, Quantity: 0.00062000
Price: 67578.22000000, Quantity: 0.00067000
Price: 67578.24000000, Quantity: 0.00009000
Price: 67578.54000000, Quantity: 0.00248000
Price: 67578.70000000, Quantity: 0.00008000
Price: 67578.81000000, Quantity: 0.00017000
Price: 67578.89000000, Quantity: 0.00032000
Price: 67579.09000000, Quantity: 0.00038000
Price: 67579.13000000, Quantity: 0.00008000
Price: 67579.37000000, Quantity: 0.00020000
Price: 67579.59000000, Quantity: 0.00015000
Price: 67579.68000000, Quantity: 0.00019000
Price: 67579.70000000, Quantity: 0.00076000
Price: 67580.00000000, Quantity: 0.17032000
Price: 67580.04000000, Quantity: 0.00011000
Price: 67580.23000000, Quantity: 0.00147000
Price: 67580.58000000, Quantity: 0.00013000
Price: 67580.64000000, Quantity: 0.00069000
Price: 67581.01000000, Quantity: 0.00032000
Price: 67581.16000000, Quantity: 0.00037000
Price: 67581.47000000, Quantity: 0.00045000
Price: 67581.81000000, Quantity: 0.00076000
Price: 67582.11000000, Quantity: 0.01373000
Price: 67582.15000000, Quantity: 0.00136000
Price: 67582.33000000, Quantity: 0.00011000
Price: 67582.41000000, Quantity: 0.00015000
Price: 67582.45000000, Quantity: 0.00052000
Price: 67582.46000000, Quantity: 0.01177000
Price: 67582.80000000, Quantity: 0.00028000
Price: 67582.86000000, Quantity: 0.00042000
Price: 67582.89000000, Quantity: 0.00012000
Price: 67583.10000000, Quantity: 0.00324000
Price: 67583.16000000, Quantity: 0.00013000
Price: 67583.18000000, Quantity: 0.00038000
Price: 67583.29000000, Quantity: 0.00009000
Price: 67583.33000000, Quantity: 0.00062000
Price: 67583.64000000, Quantity: 0.00068000
Price: 67583.84000000, Quantity: 0.00008000
Price: 67584.03000000, Quantity: 0.00012000
Price: 67584.14000000, Quantity: 0.00121000
Price: 67584.19000000, Quantity: 0.00018000
Price: 67584.32000000, Quantity: 0.00009000
Price: 67585.00000000, Quantity: 0.00102000
Price: 67585.06000000, Quantity: 0.00009000
Price: 67585.69000000, Quantity: 0.00082000
Price: 67585.88000000, Quantity: 0.00013000
Price: 67585.92000000, Quantity: 0.00045000
Price: 67585.95000000, Quantity: 0.00008000
Price: 67586.08000000, Quantity: 0.00039000
Price: 67586.20000000, Quantity: 0.00010000
Price: 67586.21000000, Quantity: 0.00181000
Price: 67586.27000000, Quantity: 0.00511000
Price: 67586.33000000, Quantity: 0.00013000
Price: 67586.38000000, Quantity: 0.00041000
Price: 67586.58000000, Quantity: 0.00016000
Price: 67586.80000000, Quantity: 0.00045000
Price: 67587.22000000, Quantity: 0.00014000
Price: 67587.26000000, Quantity: 0.00010000
Price: 67587.27000000, Quantity: 0.00038000
Price: 67587.64000000, Quantity: 0.00063000
Price: 67588.19000000, Quantity: 0.00165000
Price: 67588.22000000, Quantity: 0.00008000
Price: 67588.23000000, Quantity: 0.00050000
Price: 67589.00000000, Quantity: 0.22421000
Price: 67589.04000000, Quantity: 0.00148000
Price: 67589.28000000, Quantity: 0.00040000
Price: 67589.31000000, Quantity: 0.02019000
Price: 67589.53000000, Quantity: 0.00008000
Price: 67589.68000000, Quantity: 0.00008000
Price: 67590.00000000, Quantity: 0.00050000
Price: 67590.06000000, Quantity: 0.00023000
Price: 67590.45000000, Quantity: 0.18083000
Price: 67590.46000000, Quantity: 0.00125000
Price: 67590.59000000, Quantity: 0.00010000
Price: 67590.62000000, Quantity: 0.00011000
Price: 67590.67000000, Quantity: 0.00344000
Price: 67591.02000000, Quantity: 0.00012000
Price: 67591.18000000, Quantity: 0.00048000
Price: 67591.38000000, Quantity: 0.00031000
Price: 67591.41000000, Quantity: 0.00127000
Price: 67591.43000000, Quantity: 0.00052000
Price: 67591.63000000, Quantity: 0.00549000
Price: 67591.66000000, Quantity: 0.00010000
Price: 67591.70000000, Quantity: 0.00016000
Price: 67592.14000000, Quantity: 0.00008000
Price: 67592.27000000, Quantity: 0.00045000
Price: 67592.59000000, Quantity: 0.00009000
Price: 67592.69000000, Quantity: 0.06214000
Price: 67592.85000000, Quantity: 0.00009000
Price: 67592.92000000, Quantity: 0.00072000
Price: 67593.37000000, Quantity: 0.00011000
Price: 67593.84000000, Quantity: 0.00012000
Price: 67594.00000000, Quantity: 0.00013000
Price: 67594.30000000, Quantity: 0.00898000
Price: 67594.70000000, Quantity: 0.00056000
Price: 67595.03000000, Quantity: 0.00011000
Price: 67595.21000000, Quantity: 0.00020000
Price: 67595.55000000, Quantity: 0.00019000
Price: 67596.38000000, Quantity: 0.00012000
Price: 67596.42000000, Quantity: 0.00008000
Price: 67596.82000000, Quantity: 0.00009000
Price: 67597.20000000, Quantity: 0.00450000
Price: 67597.34000000, Quantity: 0.00015000
Price: 67597.64000000, Quantity: 0.00265000
Price: 67598.82000000, Quantity: 0.00016000
Price: 67599.00000000, Quantity: 0.00014000
Price: 67599.21000000, Quantity: 0.00015000
Price: 67599.39000000, Quantity: 0.02526000
Price: 67599.42000000, Quantity: 0.00801000
Price: 67599.69000000, Quantity: 0.00031000
Price: 67600.00000000, Quantity: 0.30423000
Price: 67600.11000000, Quantity: 0.00016000
Price: 67600.15000000, Quantity: 0.00009000
Price: 67600.24000000, Quantity: 0.00045000
Price: 67600.44000000, Quantity: 0.00009000
Price: 67600.98000000, Quantity: 0.00060000
Price: 67601.00000000, Quantity: 0.00032000
Price: 67601.12000000, Quantity: 0.00017000
Price: 67601.24000000, Quantity: 0.00495000
Price: 67601.27000000, Quantity: 0.00037000
Price: 67601.62000000, Quantity: 0.00036000
Price: 67601.98000000, Quantity: 0.00008000
Price: 67602.22000000, Quantity: 0.00072000
Price: 67602.34000000, Quantity: 0.00053000
Price: 67603.07000000, Quantity: 0.00045000
Price: 67603.24000000, Quantity: 0.00019000
Price: 67603.80000000, Quantity: 0.00010000
Price: 67603.99000000, Quantity: 0.00011000
Price: 67604.13000000, Quantity: 0.00017000
Price: 67604.65000000, Quantity: 0.00008000
Price: 67604.70000000, Quantity: 0.15000000
Price: 67604.82000000, Quantity: 0.00117000
Price: 67605.35000000, Quantity: 0.00011000
Price: 67606.06000000, Quantity: 0.00715000
Price: 67606.73000000, Quantity: 0.00072000
Price: 67606.98000000, Quantity: 0.00013000
Price: 67607.14000000, Quantity: 0.00014000
Price: 67607.16000000, Quantity: 0.00176000
Price: 67607.18000000, Quantity: 0.00008000
Price: 67607.35000000, Quantity: 0.00009000
Price: 67608.18000000, Quantity: 0.00015000
Price: 67608.32000000, Quantity: 0.00009000
Price: 67608.69000000, Quantity: 0.00098000
Price: 67608.92000000, Quantity: 0.00008000
Price: 67608.98000000, Quantity: 0.00021000
Price: 67609.05000000, Quantity: 0.00008000
Price: 67609.06000000, Quantity: 0.00024000
Price: 67609.19000000, Quantity: 0.00009000
Price: 67609.32000000, Quantity: 0.00119000
Price: 67609.44000000, Quantity: 0.00022000
Price: 67609.68000000, Quantity: 0.00008000
Price: 67609.88000000, Quantity: 0.00405000
Price: 67609.91000000, Quantity: 0.00076000
Price: 67610.00000000, Quantity: 0.00271000
Price: 67610.39000000, Quantity: 0.00010000
Price: 67610.48000000, Quantity: 0.00021000
Price: 67610.54000000, Quantity: 0.00012000
Price: 67610.84000000, Quantity: 0.00031000
Price: 67610.88000000, Quantity: 0.00009000
Price: 67611.09000000, Quantity: 0.00202000
Price: 67611.11000000, Quantity: 0.00008000
Price: 67611.94000000, Quantity: 0.00010000
Price: 67611.98000000, Quantity: 0.00147000
Price: 67612.51000000, Quantity: 0.04261000
Price: 67612.66000000, Quantity: 0.00013000
Price: 67612.90000000, Quantity: 0.00010000
Price: 67613.09000000, Quantity: 0.00465000
Price: 67613.33000000, Quantity: 0.00140000
Price: 67613.63000000, Quantity: 0.00026000
Price: 67613.68000000, Quantity: 0.00045000
Price: 67613.74000000, Quantity: 0.00009000
Price: 67613.75000000, Quantity: 0.00010000
Price: 67613.87000000, Quantity: 0.00045000
Price: 67613.90000000, Quantity: 0.00009000
Price: 67614.03000000, Quantity: 0.00040000
Price: 67614.28000000, Quantity: 0.00081000
Price: 67614.29000000, Quantity: 0.00009000
Price: 67614.43000000, Quantity: 0.00011000
Price: 67614.44000000, Quantity: 0.00024000
Price: 67615.27000000, Quantity: 0.00029000
Price: 67615.34000000, Quantity: 0.00008000
Price: 67615.38000000, Quantity: 0.01576000
Price: 67615.81000000, Quantity: 0.00008000
Price: 67616.32000000, Quantity: 0.00052000
Price: 67616.43000000, Quantity: 0.00014000
Price: 67616.89000000, Quantity: 0.00012000
Price: 67617.00000000, Quantity: 0.00015000
Price: 67617.09000000, Quantity: 0.00008000
Price: 67617.64000000, Quantity: 0.00135000
Price: 67617.81000000, Quantity: 0.00029000
Price: 67617.84000000, Quantity: 0.00164000
Price: 67618.18000000, Quantity: 0.00281000
Price: 67618.24000000, Quantity: 0.00419000
Price: 67618.42000000, Quantity: 0.00019000
Price: 67618.49000000, Quantity: 0.00284000
Price: 67619.04000000, Quantity: 0.00148000
Price: 67619.26000000, Quantity: 0.00008000
Price: 67619.40000000, Quantity: 0.00033000
Price: 67619.81000000, Quantity: 0.00019000
Price: 67620.00000000, Quantity: 0.00427000
Price: 67620.41000000, Quantity: 0.00013000
Price: 67620.52000000, Quantity: 0.03676000
Price: 67620.71000000, Quantity: 0.00008000
Price: 67620.92000000, Quantity: 0.00008000
Price: 67621.17000000, Quantity: 0.00020000
Price: 67621.21000000, Quantity: 0.00008000
Price: 67621.61000000, Quantity: 0.00008000
Price: 67621.62000000, Quantity: 0.00073000
Price: 67621.67000000, Quantity: 0.00012000
Price: 67622.02000000, Quantity: 0.00188000
Price: 67622.07000000, Quantity: 0.00381000
Price: 67622.22000000, Quantity: 0.00012000
Price: 67622.75000000, Quantity: 0.00015000
Price: 67622.84000000, Quantity: 0.00148000
Price: 67623.05000000, Quantity: 0.00148000
Price: 67623.06000000, Quantity: 0.00011000
Price: 67623.39000000, Quantity: 0.00011000
Price: 67623.45000000, Quantity: 0.00009000
Price: 67623.52000000, Quantity: 0.00008000
Price: 67623.89000000, Quantity: 0.00195000
Price: 67624.16000000, Quantity: 0.00013000
Price: 67624.19000000, Quantity: 0.00029000
Price: 67624.24000000, Quantity: 0.00041000
Price: 67624.67000000, Quantity: 0.00045000
Price: 67624.75000000, Quantity: 0.00008000
Price: 67624.84000000, Quantity: 0.00296000
Price: 67625.00000000, Quantity: 0.00723000
Price: 67625.19000000, Quantity: 0.00038000
Price: 67625.51000000, Quantity: 0.00114000
Price: 67625.90000000, Quantity: 0.46000000
Price: 67626.26000000, Quantity: 0.00008000
Price: 67626.31000000, Quantity: 0.00024000
Price: 67626.53000000, Quantity: 0.00033000
Price: 67626.66000000, Quantity: 0.00018000
Price: 67626.82000000, Quantity: 0.00046000
Price: 67627.02000000, Quantity: 0.00010000
Price: 67627.12000000, Quantity: 0.00045000
Price: 67627.20000000, Quantity: 0.00008000
Price: 67627.35000000, Quantity: 0.00009000
Price: 67627.40000000, Quantity: 0.00254000
Price: 67627.70000000, Quantity: 0.00012000
Price: 67627.98000000, Quantity: 0.00011000
Price: 67628.09000000, Quantity: 0.00015000
Price: 67628.18000000, Quantity: 0.00010000
Price: 67628.23000000, Quantity: 0.00539000
Price: 67628.30000000, Quantity: 0.00008000
Price: 67628.57000000, Quantity: 0.00025000
Price: 67629.62000000, Quantity: 0.00090000
Price: 67629.85000000, Quantity: 0.00011000
Price: 67630.00000000, Quantity: 0.00202000
Price: 67630.38000000, Quantity: 0.00032000
Price: 67630.47000000, Quantity: 0.00016000
Price: 67631.00000000, Quantity: 0.00050000
Price: 67631.15000000, Quantity: 0.00134000
Price: 67631.31000000, Quantity: 0.00020000
Price: 67631.36000000, Quantity: 0.00029000
Price: 67631.64000000, Quantity: 0.03691000
Price: 67631.65000000, Quantity: 0.00069000
Price: 67632.36000000, Quantity: 0.00042000
Price: 67633.23000000, Quantity: 0.00020000
Price: 67633.25000000, Quantity: 0.00010000
Price: 67633.33000000, Quantity: 0.01844000
Price: 67633.40000000, Quantity: 0.00192000
Price: 67633.48000000, Quantity: 0.00818000
Price: 67633.54000000, Quantity: 0.00026000
Price: 67633.79000000, Quantity: 0.00295000
Price: 67634.92000000, Quantity: 0.00010000
Price: 67635.10000000, Quantity: 0.00351000
Price: 67635.12000000, Quantity: 0.00049000
Price: 67635.17000000, Quantity: 0.00016000
Price: 67635.45000000, Quantity: 0.00042000
Price: 67635.47000000, Quantity: 0.00045000
Price: 67635.66000000, Quantity: 0.00009000
Price: 67635.70000000, Quantity: 0.00011000
Price: 67635.96000000, Quantity: 0.00183000
Price: 67636.06000000, Quantity: 0.00037000
Price: 67636.36000000, Quantity: 0.01158000
Price: 67636.59000000, Quantity: 0.00515000
Price: 67636.90000000, Quantity: 0.00034000
Price: 67636.94000000, Quantity: 0.00009000
Price: 67637.21000000, Quantity: 0.00012000
Price: 67637.22000000, Quantity: 0.00008000
Price: 67637.50000000, Quantity: 0.00028000
Price: 67637.69000000, Quantity: 0.00149000
Price: 67638.00000000, Quantity: 0.00712000
Price: 67638.10000000, Quantity: 0.00008000
Price: 67638.19000000, Quantity: 0.00013000
Price: 67638.20000000, Quantity: 0.00009000
Price: 67638.22000000, Quantity: 0.00028000
Price: 67638.38000000, Quantity: 0.00012000
Price: 67638.74000000, Quantity: 0.24826000
Price: 67639.03000000, Quantity: 0.00008000
Price: 67639.13000000, Quantity: 0.00042000
Price: 67639.32000000, Quantity: 0.00050000
Price: 67639.58000000, Quantity: 0.00197000
Price: 67639.72000000, Quantity: 0.00353000
Price: 67639.75000000, Quantity: 0.00100000
Price: 67639.98000000, Quantity: 0.00092000
Price: 67640.00000000, Quantity: 0.00322000
Price: 67640.19000000, Quantity: 0.00016000
Price: 67640.47000000, Quantity: 0.00030000
Price: 67640.56000000, Quantity: 0.00045000
Price: 67640.78000000, Quantity: 0.00008000
Price: 67641.33000000, Quantity: 0.00280000
Price: 67641.50000000, Quantity: 0.00106000
Price: 67641.62000000, Quantity: 0.01876000
Price: 67641.92000000, Quantity: 0.00025000
Price: 67642.05000000, Quantity: 0.00012000
Price: 67642.19000000, Quantity: 0.00110000
Price: 67642.20000000, Quantity: 0.00056000
Price: 67642.33000000, Quantity: 0.00018000
Price: 67642.85000000, Quantity: 0.00708000
Price: 67643.13000000, Quantity: 0.00013000
Price: 67643.25000000, Quantity: 0.00008000
Price: 67643.97000000, Quantity: 0.00037000
Price: 67644.49000000, Quantity: 0.00008000
Price: 67644.58000000, Quantity: 0.00137000
Price: 67644.68000000, Quantity: 0.01350000
Price: 67645.02000000, Quantity: 0.00009000
Price: 67645.16000000, Quantity: 0.00045000
Price: 67645.28000000, Quantity: 0.00015000
Price: 67645.36000000, Quantity: 0.00010000
Price: 67645.41000000, Quantity: 0.02709000
Price: 67645.90000000, Quantity: 0.00042000
Price: 67645.94000000, Quantity: 0.00008000
Price: 67646.13000000, Quantity: 0.00057000
Price: 67646.20000000, Quantity: 0.00111000
Price: 67646.27000000, Quantity: 0.00045000
Price: 67646.28000000, Quantity: 0.00020000
Price: 67646.57000000, Quantity: 0.00010000
Price: 67646.61000000, Quantity: 0.00177000
Price: 67647.04000000, Quantity: 0.00073000
Price: 67647.05000000, Quantity: 0.00580000
Price: 67647.69000000, Quantity: 0.00020000
Price: 67648.00000000, Quantity: 0.00009000
Price: 67648.44000000, Quantity: 0.00024000
Price: 67648.50000000, Quantity: 0.00012000
Price: 67648.82000000, Quantity: 0.00011000
Price: 67648.95000000, Quantity: 0.00024000
Price: 67649.00000000, Quantity: 0.00414000
Price: 67649.29000000, Quantity: 0.00011000
Price: 67649.33000000, Quantity: 0.00077000
Price: 67649.35000000, Quantity: 0.00012000
Price: 67650.00000000, Quantity: 1.31112000
Price: 67650.05000000, Quantity: 0.00008000
Price: 67650.37000000, Quantity: 0.00043000
Price: 67650.38000000, Quantity: 0.00016000
Price: 67650.48000000, Quantity: 0.00018000
Price: 67650.50000000, Quantity: 0.00739000
Price: 67650.60000000, Quantity: 0.00008000
Price: 67650.94000000, Quantity: 0.00025000
Price: 67651.23000000, Quantity: 0.00034000
Price: 67651.71000000, Quantity: 0.00022000
Price: 67652.17000000, Quantity: 0.00178000
Price: 67652.54000000, Quantity: 0.00027000
Price: 67652.66000000, Quantity: 0.00042000
Price: 67652.98000000, Quantity: 0.02207000
Price: 67653.32000000, Quantity: 0.00025000
Price: 67653.84000000, Quantity: 0.00008000
Price: 67653.96000000, Quantity: 0.00009000
Price: 67654.00000000, Quantity: 0.00045000
Price: 67654.01000000, Quantity: 0.00053000
Price: 67655.17000000, Quantity: 0.00015000
Price: 67655.18000000, Quantity: 0.00020000
Price: 67655.21000000, Quantity: 0.00008000
Price: 67655.28000000, Quantity: 0.00008000
Price: 67655.39000000, Quantity: 0.00093000
Price: 67655.59000000, Quantity: 0.00017000
Price: 67655.84000000, Quantity: 0.00017000
Price: 67655.94000000, Quantity: 0.00057000
Price: 67656.31000000, Quantity: 0.00013000
Price: 67656.57000000, Quantity: 0.00014000
Price: 67656.65000000, Quantity: 0.00148000
Price: 67656.72000000, Quantity: 0.00018000
Price: 67656.97000000, Quantity: 0.00024000
Price: 67657.07000000, Quantity: 0.00045000
Price: 67657.14000000, Quantity: 0.00027000
Price: 67657.27000000, Quantity: 0.00028000
Price: 67657.28000000, Quantity: 0.00018000
Price: 67657.31000000, Quantity: 0.00008000
Price: 67657.53000000, Quantity: 0.02000000
Price: 67657.55000000, Quantity: 0.00033000
Price: 67657.60000000, Quantity: 0.40500000
Price: 67657.89000000, Quantity: 0.00033000
Price: 67657.90000000, Quantity: 0.00008000
Price: 67658.03000000, Quantity: 0.00045000
Price: 67658.76000000, Quantity: 0.00011000
Price: 67658.85000000, Quantity: 0.00008000
Price: 67659.09000000, Quantity: 0.00016000
Price: 67659.27000000, Quantity: 0.00237000
Price: 67659.43000000, Quantity: 0.00042000
Price: 67659.51000000, Quantity: 0.00008000
Price: 67659.88000000, Quantity: 0.00037000
Price: 67660.00000000, Quantity: 0.00806000
Price: 67660.30000000, Quantity: 0.62100000
Price: 67660.41000000, Quantity: 0.00009000
Price: 67661.74000000, Quantity: 0.00016000
Price: 67662.11000000, Quantity: 0.00110000
Price: 67662.19000000, Quantity: 0.00037000
Price: 67662.42000000, Quantity: 0.00008000
Price: 67662.50000000, Quantity: 0.00019000
Price: 67662.80000000, Quantity: 0.00057000
Price: 67662.95000000, Quantity: 0.00012000
Price: 67663.29000000, Quantity: 0.00012000
Price: 67663.92000000, Quantity: 0.00011000
Price: 67664.20000000, Quantity: 0.00042000
Price: 67664.41000000, Quantity: 0.00011000
Price: 67664.70000000, Quantity: 0.00040000
Price: 67664.71000000, Quantity: 0.00008000
Price: 67665.27000000, Quantity: 0.00010000
Price: 67665.63000000, Quantity: 0.00013000
Price: 67665.64000000, Quantity: 0.00009000
Price: 67666.00000000, Quantity: 0.02371000
Price: 67666.06000000, Quantity: 0.00279000
Price: 67666.19000000, Quantity: 0.00042000
Price: 67666.66000000, Quantity: 0.03626000
Price: 67666.88000000, Quantity: 0.00107000
Price: 67666.96000000, Quantity: 0.00011000
Price: 67667.00000000, Quantity: 0.00008000
Price: 67667.10000000, Quantity: 0.00009000
Price: 67667.44000000, Quantity: 0.00045000
Price: 67667.55000000, Quantity: 0.00119000
Price: 67667.87000000, Quantity: 0.00045000
Price: 67668.23000000, Quantity: 0.00012000
Price: 67668.30000000, Quantity: 0.00037000
Price: 67668.32000000, Quantity: 0.00008000
Price: 67668.58000000, Quantity: 0.00009000
Price: 67669.27000000, Quantity: 0.00015000
Price: 67669.74000000, Quantity: 0.00010000
Price: 67669.96000000, Quantity: 0.00008000
Price: 67670.00000000, Quantity: 0.01245000
Price: 67670.78000000, Quantity: 0.00051000
Price: 67670.83000000, Quantity: 0.00030000
Price: 67671.42000000, Quantity: 0.00031000
Price: 67671.47000000, Quantity: 0.00010000
Price: 67671.54000000, Quantity: 0.00174000
Price: 67671.76000000, Quantity: 0.00169000
Price: 67671.83000000, Quantity: 0.00072000
Price: 67671.84000000, Quantity: 0.00008000
Price: 67671.89000000, Quantity: 0.00008000
Price: 67672.00000000, Quantity: 0.00022000
Price: 67672.70000000, Quantity: 0.00025000
Price: 67672.97000000, Quantity: 0.00042000
Price: 67673.07000000, Quantity: 0.00009000
Price: 67673.12000000, Quantity: 0.00012000
Price: 67673.17000000, Quantity: 0.00011000
Price: 67673.53000000, Quantity: 0.00040000
Price: 67673.99000000, Quantity: 0.00017000
Price: 67674.19000000, Quantity: 0.00028000
Price: 67674.63000000, Quantity: 0.02004000
Price: 67674.75000000, Quantity: 0.00238000
Price: 67674.93000000, Quantity: 0.00009000
Price: 67674.95000000, Quantity: 0.00010000
Price: 67675.00000000, Quantity: 0.00067000
Price: 67675.02000000, Quantity: 0.00020000
Price: 67675.13000000, Quantity: 0.00008000
Price: 67675.24000000, Quantity: 0.00328000
Price: 67675.38000000, Quantity: 0.00012000
Price: 67675.63000000, Quantity: 0.00009000
Price: 67675.72000000, Quantity: 0.01193000
Price: 67676.06000000, Quantity: 0.00022000
Price: 67676.09000000, Quantity: 0.00055000
Price: 67676.47000000, Quantity: 0.00012000
Price: 67676.64000000, Quantity: 0.00012000
Price: 67676.69000000, Quantity: 0.00186000
Price: 67676.72000000, Quantity: 0.00010000
Price: 67676.90000000, Quantity: 0.00029000
Price: 67677.21000000, Quantity: 0.00016000
Price: 67677.41000000, Quantity: 0.00009000
Price: 67677.66000000, Quantity: 0.00014000
Price: 67677.71000000, Quantity: 0.00019000
Price: 67677.89000000, Quantity: 0.00018000
Price: 67678.00000000, Quantity: 0.00918000
Price: 67678.67000000, Quantity: 0.00045000
Price: 67678.80000000, Quantity: 0.00118000
Price: 67678.92000000, Quantity: 0.00101000
Price: 67679.72000000, Quantity: 0.00009000
Price: 67679.75000000, Quantity: 0.00042000
Price: 67679.84000000, Quantity: 0.00079000
Price: 67679.97000000, Quantity: 0.00009000
Price: 67680.00000000, Quantity: 0.01400000
Price: 67680.06000000, Quantity: 0.00009000
Price: 67680.07000000, Quantity: 0.00017000
Price: 67680.14000000, Quantity: 0.00008000
Price: 67680.52000000, Quantity: 0.00017000
Price: 67680.78000000, Quantity: 0.00019000
Price: 67680.84000000, Quantity: 0.00012000
Price: 67680.88000000, Quantity: 0.00045000
Price: 67681.34000000, Quantity: 0.00033000
Price: 67681.67000000, Quantity: 0.00008000
Price: 67681.81000000, Quantity: 0.00026000
Price: 67682.23000000, Quantity: 0.00022000
Price: 67682.35000000, Quantity: 0.00036000
Price: 67682.70000000, Quantity: 0.00314000
Price: 67683.21000000, Quantity: 0.00011000
Price: 67683.28000000, Quantity: 0.00022000
Price: 67683.29000000, Quantity: 0.00012000
Price: 67683.82000000, Quantity: 0.00022000
Price: 67683.87000000, Quantity: 0.00407000
Price: 67684.13000000, Quantity: 0.00872000
Price: 67684.22000000, Quantity: 0.00101000
Price: 67684.39000000, Quantity: 0.00022000
Price: 67684.81000000, Quantity: 0.00009000
Price: 67685.00000000, Quantity: 0.00064000
Price: 67685.02000000, Quantity: 0.00014000
Price: 67685.09000000, Quantity: 0.00011000
Price: 67685.42000000, Quantity: 0.00151000
Price: 67685.60000000, Quantity: 0.15000000
Price: 67685.71000000, Quantity: 0.00658000
Price: 67685.78000000, Quantity: 0.00009000
Price: 67686.33000000, Quantity: 0.07338000
Price: 67686.52000000, Quantity: 0.00042000
Price: 67686.59000000, Quantity: 0.00021000
Price: 67686.76000000, Quantity: 0.00008000
Price: 67686.81000000, Quantity: 0.00009000
Price: 67687.04000000, Quantity: 0.00013000
Price: 67687.21000000, Quantity: 0.00008000
Price: 67687.30000000, Quantity: 0.00031000
Price: 67687.50000000, Quantity: 0.00126000
Price: 67687.57000000, Quantity: 0.00104000
Price: 67687.62000000, Quantity: 0.00077000
Price: 67687.74000000, Quantity: 0.00024000
Price: 67687.86000000, Quantity: 0.00023000
Price: 67688.00000000, Quantity: 0.00669000
Price: 67688.19000000, Quantity: 0.00015000
Price: 67688.36000000, Quantity: 0.00030000
Price: 67688.47000000, Quantity: 0.00010000
Price: 67688.86000000, Quantity: 0.00008000
Price: 67688.88000000, Quantity: 0.00009000
Price: 67689.24000000, Quantity: 0.00015000
Price: 67689.47000000, Quantity: 0.00045000
Price: 67689.52000000, Quantity: 0.00020000
Price: 67689.65000000, Quantity: 0.00052000
Price: 67689.84000000, Quantity: 0.00074000
Price: 67689.91000000, Quantity: 0.00486000
Price: 67689.94000000, Quantity: 0.00011000
Price: 67690.00000000, Quantity: 0.00050000
Price: 67690.05000000, Quantity: 0.00295000
Price: 67690.15000000, Quantity: 0.00100000
Price: 67690.48000000, Quantity: 0.00148000
Price: 67690.83000000, Quantity: 0.00014000
Price: 67690.88000000, Quantity: 0.00042000
Price: 67691.18000000, Quantity: 0.00023000
Price: 67691.43000000, Quantity: 0.00067000
Price: 67691.69000000, Quantity: 0.00044000
Price: 67691.78000000, Quantity: 0.00171000
Price: 67691.99000000, Quantity: 0.00039000
Price: 67692.03000000, Quantity: 0.00011000
Price: 67692.10000000, Quantity: 0.01477000
Price: 67692.30000000, Quantity: 0.00302000
Price: 67692.52000000, Quantity: 0.00009000
Price: 67692.89000000, Quantity: 0.00017000
Price: 67693.00000000, Quantity: 0.00210000
Price: 67693.26000000, Quantity: 0.00012000
Price: 67693.30000000, Quantity: 0.00042000
Price: 67693.33000000, Quantity: 0.00028000
Price: 67693.48000000, Quantity: 0.00009000
Price: 67693.66000000, Quantity: 0.00009000
Price: 67693.87000000, Quantity: 0.00613000
Price: 67694.00000000, Quantity: 0.01477000
Price: 67694.32000000, Quantity: 0.00045000
Price: 67694.72000000, Quantity: 0.00018000
Price: 67695.10000000, Quantity: 0.00044000
Price: 67696.24000000, Quantity: 0.00014000
Price: 67696.31000000, Quantity: 0.00031000
Price: 67696.34000000, Quantity: 0.00055000
Price: 67696.35000000, Quantity: 0.00013000
Price: 67697.04000000, Quantity: 0.00738000
Price: 67697.11000000, Quantity: 0.00009000
Price: 67697.47000000, Quantity: 0.00030000
Price: 67697.49000000, Quantity: 0.00024000
Price: 67697.67000000, Quantity: 0.00142000
Price: 67697.86000000, Quantity: 0.00012000
Price: 67698.41000000, Quantity: 0.00010000
Price: 67698.57000000, Quantity: 0.00008000
Price: 67698.80000000, Quantity: 0.00021000
Price: 67698.86000000, Quantity: 0.00323000
Price: 67699.18000000, Quantity: 0.00031000
Price: 67699.47000000, Quantity: 0.00042000
Price: 67699.93000000, Quantity: 0.00009000
Price: 67700.00000000, Quantity: 1.19297000
Price: 67700.07000000, Quantity: 0.00042000
Price: 67700.27000000, Quantity: 0.00045000
Price: 67700.28000000, Quantity: 0.00029000
Price: 67700.36000000, Quantity: 0.00017000
Price: 67700.76000000, Quantity: 0.00056000
Price: 67701.16000000, Quantity: 0.00008000
Price: 67702.35000000, Quantity: 0.00035000
Price: 67702.70000000, Quantity: 0.00418000
Price: 67702.84000000, Quantity: 0.00015000
Price: 67702.86000000, Quantity: 0.00009000
Price: 67703.71000000, Quantity: 0.00016000
Price: 67703.79000000, Quantity: 0.00234000
Price: 67703.80000000, Quantity: 0.00008000
Price: 67704.02000000, Quantity: 0.00010000
Price: 67704.39000000, Quantity: 0.67040000
Price: 67705.00000000, Quantity: 0.12781000
Price: 67705.38000000, Quantity: 0.00085000
Price: 67705.50000000, Quantity: 0.00022000
Price: 67705.88000000, Quantity: 0.00208000
Price: 67706.85000000, Quantity: 0.00042000
Price: 67707.73000000, Quantity: 0.00017000
Price: 67707.76000000, Quantity: 0.00045000
Price: 67707.87000000, Quantity: 0.00250000
Price: 67708.00000000, Quantity: 0.15161000
Price: 67708.07000000, Quantity: 0.00017000
Price: 67708.16000000, Quantity: 0.00770000
Price: 67708.26000000, Quantity: 0.00100000
Price: 67708.33000000, Quantity: 0.00109000
Price: 67708.46000000, Quantity: 0.00110000
Price: 67708.55000000, Quantity: 0.00011000
Price: 67709.33000000, Quantity: 0.00137000
Price: 67710.00000000, Quantity: 0.00060000
Price: 67710.02000000, Quantity: 0.00144000
Price: 67710.32000000, Quantity: 0.00008000
Price: 67710.35000000, Quantity: 0.00010000
Price: 67710.41000000, Quantity: 0.00014000
Price: 67710.80000000, Quantity: 0.00159000
Price: 67710.84000000, Quantity: 0.00008000
Price: 67710.97000000, Quantity: 0.00008000
Price: 67711.07000000, Quantity: 0.00045000
Price: 67711.27000000, Quantity: 0.00018000
Price: 67711.34000000, Quantity: 0.00008000
Price: 67711.35000000, Quantity: 0.00031000
Price: 67711.46000000, Quantity: 0.00012000
Price: 67711.56000000, Quantity: 0.00009000
Price: 67711.82000000, Quantity: 0.00184000
Price: 67711.85000000, Quantity: 0.00025000
Price: 67712.00000000, Quantity: 0.00027000
Price: 67712.05000000, Quantity: 0.00132000
Price: 67712.09000000, Quantity: 0.00030000
Price: 67712.44000000, Quantity: 0.00440000
Price: 67712.66000000, Quantity: 0.00008000
Price: 67712.93000000, Quantity: 0.00012000
Price: 67712.94000000, Quantity: 0.00206000
Price: 67713.41000000, Quantity: 0.00075000
Price: 67713.63000000, Quantity: 0.00042000
Price: 67713.85000000, Quantity: 0.00108000
Price: 67714.28000000, Quantity: 0.01770000
Price: 67714.29000000, Quantity: 0.00015000
Price: 67714.39000000, Quantity: 0.00094000
Price: 67714.52000000, Quantity: 0.00008000
Price: 67714.79000000, Quantity: 0.00022000
Price: 67715.03000000, Quantity: 0.00012000
Price: 67715.19000000, Quantity: 0.00024000
Price: 67715.71000000, Quantity: 0.00010000
Price: 67715.79000000, Quantity: 0.00010000
Price: 67716.03000000, Quantity: 0.00720000
Price: 67716.19000000, Quantity: 0.00008000
Price: 67716.23000000, Quantity: 0.00324000
Price: 67717.00000000, Quantity: 0.00027000
Price: 67717.37000000, Quantity: 0.00011000
Price: 67717.60000000, Quantity: 0.00011000
Price: 67717.64000000, Quantity: 0.00029000
Price: 67717.66000000, Quantity: 0.00024000
Price: 67718.15000000, Quantity: 0.00008000
Price: 67718.42000000, Quantity: 0.00008000
Price: 67718.75000000, Quantity: 0.00008000
Price: 67719.01000000, Quantity: 0.00013000
Price: 67719.09000000, Quantity: 0.00196000
Price: 67719.13000000, Quantity: 0.00009000
Price: 67719.14000000, Quantity: 0.00011000
Price: 67719.33000000, Quantity: 0.00019000
Price: 67720.00000000, Quantity: 0.00085000
Price: 67720.40000000, Quantity: 0.00042000
Price: 67720.43000000, Quantity: 0.00032000
Price: 67720.46000000, Quantity: 0.00011000
Price: 67720.57000000, Quantity: 0.00022000
Price: 67720.79000000, Quantity: 0.00140000
Price: 67721.20000000, Quantity: 0.00045000
Price: 67721.32000000, Quantity: 0.00121000
Price: 67721.64000000, Quantity: 0.00012000
Price: 67722.03000000, Quantity: 0.00011000
Price: 67722.22000000, Quantity: 0.00060000
Price: 67722.50000000, Quantity: 0.00025000
Price: 67722.53000000, Quantity: 0.00027000
Price: 67722.57000000, Quantity: 0.00091000
Price: 67722.96000000, Quantity: 0.00095000
Price: 67723.31000000, Quantity: 0.00008000
Price: 67723.33000000, Quantity: 0.00021000
Price: 67723.45000000, Quantity: 0.00020000
Price: 67723.73000000, Quantity: 0.00010000
Price: 67723.86000000, Quantity: 0.10976000
Price: 67723.92000000, Quantity: 0.00538000
Price: 67724.28000000, Quantity: 0.00024000
Price: 67724.32000000, Quantity: 0.00148000
Price: 67724.50000000, Quantity: 0.00012000
Price: 67724.59000000, Quantity: 0.00008000
Price: 67724.61000000, Quantity: 0.00008000
Price: 67724.75000000, Quantity: 0.00015000
Price: 67725.00000000, Quantity: 0.00013000
Price: 67725.20000000, Quantity: 0.00011000
Price: 67725.24000000, Quantity: 0.00098000
Price: 67725.30000000, Quantity: 0.00021000
Price: 67725.59000000, Quantity: 0.00017000
Price: 67725.72000000, Quantity: 0.00008000
Price: 67726.20000000, Quantity: 0.59000000
Price: 67726.99000000, Quantity: 0.00014000
Price: 67727.16000000, Quantity: 0.00031000
Price: 67727.18000000, Quantity: 0.00042000
Price: 67727.27000000, Quantity: 0.00597000
Price: 67727.39000000, Quantity: 0.00099000
Price: 67727.54000000, Quantity: 0.00014000
Price: 67727.91000000, Quantity: 0.00024000
Price: 67727.98000000, Quantity: 0.00011000
Price: 67728.10000000, Quantity: 0.00032000
Price: 67728.45000000, Quantity: 0.00032000
Price: 67728.48000000, Quantity: 0.00011000
Price: 67728.76000000, Quantity: 0.00013000
Price: 67728.86000000, Quantity: 0.00018000
Price: 67728.95000000, Quantity: 0.00097000
Price: 67729.01000000, Quantity: 0.00044000
Price: 67729.06000000, Quantity: 0.00011000
Price: 67729.64000000, Quantity: 0.00177000
Price: 67729.72000000, Quantity: 0.00009000
Price: 67730.00000000, Quantity: 0.00050000
Price: 67730.31000000, Quantity: 0.00022000
Price: 67730.76000000, Quantity: 0.00037000
Price: 67730.93000000, Quantity: 0.00021000
Price: 67731.19000000, Quantity: 0.00013000
Price: 67731.52000000, Quantity: 0.00027000
Price: 67731.74000000, Quantity: 0.00008000
Price: 67732.09000000, Quantity: 0.00216000
Price: 67732.23000000, Quantity: 0.00034000
Price: 67732.45000000, Quantity: 0.00115000
Price: 67732.76000000, Quantity: 0.00008000
Price: 67732.87000000, Quantity: 0.00166000
Price: 67733.04000000, Quantity: 0.00016000
Price: 67733.21000000, Quantity: 0.00013000
Price: 67733.33000000, Quantity: 0.00126000
Price: 67733.48000000, Quantity: 0.00020000
Price: 67733.77000000, Quantity: 0.00164000
Price: 67733.81000000, Quantity: 0.00015000
Price: 67733.96000000, Quantity: 0.00042000
Price: 67734.23000000, Quantity: 0.00008000
Price: 67734.37000000, Quantity: 0.00008000
Price: 67734.64000000, Quantity: 0.00045000
Price: 67734.66000000, Quantity: 0.03273000
Price: 67734.68000000, Quantity: 0.00009000
Price: 67734.91000000, Quantity: 0.00025000
Price: 67735.50000000, Quantity: 0.00059000
Price: 67736.42000000, Quantity: 0.00058000
Price: 67736.54000000, Quantity: 0.00009000
Price: 67736.72000000, Quantity: 0.00010000
Price: 67736.97000000, Quantity: 0.00011000
Price: 67737.00000000, Quantity: 0.02198000
Price: 67737.23000000, Quantity: 0.00084000
Price: 67737.37000000, Quantity: 0.00118000
Price: 67737.50000000, Quantity: 0.00365000
Price: 67737.68000000, Quantity: 0.00563000
Price: 67737.86000000, Quantity: 0.00100000
Price: 67738.38000000, Quantity: 0.00015000
Price: 67738.41000000, Quantity: 0.00246000
Price: 67738.86000000, Quantity: 0.00099000
Price: 67738.97000000, Quantity: 0.00034000
Price: 67739.62000000, Quantity: 0.00056000
Price: 67740.00000000, Quantity: 0.00081000
Price: 67740.02000000, Quantity: 0.00009000
Price: 67740.06000000, Quantity: 0.00147000
Price: 67740.24000000, Quantity: 0.09100000
Price: 67740.40000000, Quantity: 0.03743000
Price: 67740.56000000, Quantity: 0.00932000
Price: 67740.73000000, Quantity: 0.00042000
Price: 67740.75000000, Quantity: 0.00010000
Price: 67741.00000000, Quantity: 0.00295000
Price: 67741.17000000, Quantity: 0.00011000
Price: 67741.22000000, Quantity: 0.00142000
Price: 67741.93000000, Quantity: 0.00009000
Price: 67741.99000000, Quantity: 0.00016000
Price: 67742.03000000, Quantity: 0.00029000
Price: 67742.12000000, Quantity: 0.00246000
Price: 67742.21000000, Quantity: 0.00018000
Price: 67742.58000000, Quantity: 0.00009000
Price: 67742.85000000, Quantity: 0.00313000
Price: 67743.20000000, Quantity: 0.00008000
Price: 67743.49000000, Quantity: 0.00017000
Price: 67743.64000000, Quantity: 0.00594000
Price: 67744.18000000, Quantity: 0.00008000
Price: 67744.77000000, Quantity: 0.00043000
Price: 67745.24000000, Quantity: 0.00373000
Price: 67745.26000000, Quantity: 0.00030000
Price: 67745.31000000, Quantity: 0.00012000
Price: 67745.34000000, Quantity: 0.00015000
Price: 67745.41000000, Quantity: 0.00009000
Price: 67746.05000000, Quantity: 0.00038000
Price: 67746.20000000, Quantity: 0.00009000
Price: 67746.29000000, Quantity: 0.00017000
Price: 67746.67000000, Quantity: 0.00014000
Price: 67746.98000000, Quantity: 0.04886000
Price: 67747.12000000, Quantity: 0.00472000
Price: 67747.51000000, Quantity: 0.00042000
Price: 67747.96000000, Quantity: 0.00026000
Price: 67747.97000000, Quantity: 0.00008000
Price: 67748.02000000, Quantity: 0.00261000
Price: 67748.08000000, Quantity: 0.00045000
Price: 67748.21000000, Quantity: 0.00059000
Price: 67748.48000000, Quantity: 0.00088000
Price: 67748.75000000, Quantity: 0.00084000
Price: 67748.77000000, Quantity: 0.00009000
Price: 67748.81000000, Quantity: 0.00039000
Price: 67749.04000000, Quantity: 0.00030000
Price: 67749.41000000, Quantity: 0.00017000
Price: 67749.45000000, Quantity: 0.00063000
Price: 67749.63000000, Quantity: 0.00093000
Price: 67749.89000000, Quantity: 0.00056000
Price: 67750.00000000, Quantity: 0.62728000
Price: 67750.01000000, Quantity: 0.00298000
Price: 67750.33000000, Quantity: 0.01000000
Price: 67750.88000000, Quantity: 0.00051000
Price: 67751.25000000, Quantity: 0.00020000
Price: 67751.44000000, Quantity: 0.00093000
Price: 67751.47000000, Quantity: 0.00010000
Price: 67751.49000000, Quantity: 0.00134000
Price: 67751.51000000, Quantity: 0.00032000
Price: 67751.63000000, Quantity: 0.00029000
Price: 67751.99000000, Quantity: 0.00011000
Price: 67752.07000000, Quantity: 0.00018000
Price: 67752.38000000, Quantity: 0.00011000
Price: 67752.50000000, Quantity: 0.90200000
Price: 67752.75000000, Quantity: 0.00059000
Price: 67752.87000000, Quantity: 0.00038000
Price: 67752.94000000, Quantity: 0.00009000
Price: 67753.53000000, Quantity: 0.00028000
Price: 67753.92000000, Quantity: 0.00013000
Price: 67754.28000000, Quantity: 0.00042000
Price: 67754.34000000, Quantity: 0.00008000
Price: 67754.38000000, Quantity: 0.00040000
Price: 67754.54000000, Quantity: 0.00014000
Price: 67754.59000000, Quantity: 0.00206000
Price: 67755.34000000, Quantity: 0.00737000
Price: 67755.85000000, Quantity: 0.00022000
Price: 67756.54000000, Quantity: 0.00008000
Price: 67756.98000000, Quantity: 0.00008000
Price: 67757.14000000, Quantity: 0.00008000
Price: 67757.25000000, Quantity: 0.00094000
Price: 67757.62000000, Quantity: 0.00146000
Price: 67757.75000000, Quantity: 0.00029000
Price: 67757.76000000, Quantity: 0.20923000
Price: 67758.18000000, Quantity: 0.00148000
Price: 67758.62000000, Quantity: 0.00012000
Price: 67758.74000000, Quantity: 0.00011000
Price: 67758.97000000, Quantity: 0.00009000
Price: 67759.03000000, Quantity: 0.00008000
Price: 67759.09000000, Quantity: 0.00010000
Price: 67760.00000000, Quantity: 0.00684000
Price: 67760.23000000, Quantity: 0.00015000
Price: 67760.33000000, Quantity: 0.00046000
Price: 67760.38000000, Quantity: 0.00008000
Price: 67760.81000000, Quantity: 0.00875000
Price: 67760.87000000, Quantity: 0.00011000
Price: 67760.98000000, Quantity: 0.00009000
Price: 67761.06000000, Quantity: 0.00042000
Price: 67761.41000000, Quantity: 0.00014000
Price: 67761.52000000, Quantity: 0.00045000
Price: 67761.60000000, Quantity: 0.00020000
Price: 67761.86000000, Quantity: 0.00024000
Price: 67761.95000000, Quantity: 0.00014000
Price: 67762.54000000, Quantity: 0.00080000
Price: 67762.58000000, Quantity: 0.00012000
Price: 67762.94000000, Quantity: 0.00016000
Price: 67762.98000000, Quantity: 0.00009000
Price: 67763.34000000, Quantity: 0.00012000
Price: 67763.40000000, Quantity: 1.06800000
Price: 67763.47000000, Quantity: 0.21320000
Price: 67763.49000000, Quantity: 0.00008000
Price: 67763.50000000, Quantity: 0.00016000
Price: 67763.52000000, Quantity: 0.00024000
Price: 67763.63000000, Quantity: 0.00271000
Price: 67764.15000000, Quantity: 0.00325000
Price: 67764.24000000, Quantity: 0.00014000
Price: 67764.29000000, Quantity: 0.00035000
Price: 67764.39000000, Quantity: 0.00021000
Price: 67764.56000000, Quantity: 0.00016000
Price: 67764.70000000, Quantity: 0.00137000
Price: 67765.00000000, Quantity: 0.04662000
Price: 67765.18000000, Quantity: 0.00019000
Price: 67765.52000000, Quantity: 0.00025000
Price: 67765.54000000, Quantity: 0.00008000
Price: 67765.90000000, Quantity: 0.00018000
Price: 67766.03000000, Quantity: 0.00511000
Price: 67766.19000000, Quantity: 0.00012000
Price: 67766.50000000, Quantity: 0.14992000
Price: 67766.66000000, Quantity: 0.00022000
Price: 67767.44000000, Quantity: 0.00054000
Price: 67767.68000000, Quantity: 0.00012000
Price: 67767.84000000, Quantity: 0.00042000
Price: 67768.00000000, Quantity: 0.00025000
Price: 67768.54000000, Quantity: 0.00196000
Price: 67768.74000000, Quantity: 0.00028000
Price: 67768.86000000, Quantity: 0.00008000
Price: 67769.23000000, Quantity: 0.00074000
Price: 67769.63000000, Quantity: 0.02000000
Price: 67769.78000000, Quantity: 0.00008000
Price: 67769.80000000, Quantity: 2.07968000
Price: 67770.00000000, Quantity: 0.00050000
Price: 67770.27000000, Quantity: 0.00099000
Price: 67770.32000000, Quantity: 0.00090000
Price: 67770.58000000, Quantity: 0.00020000
Price: 67770.83000000, Quantity: 0.00017000
Price: 67770.90000000, Quantity: 0.00073000
Price: 67770.97000000, Quantity: 0.00018000
Price: 67771.43000000, Quantity: 0.00104000
Price: 67771.76000000, Quantity: 0.00023000
Price: 67772.41000000, Quantity: 0.00011000
Price: 67772.65000000, Quantity: 0.00015000
Price: 67772.72000000, Quantity: 0.00062000
Price: 67773.28000000, Quantity: 0.00074000
Price: 67773.30000000, Quantity: 0.00016000
Price: 67773.47000000, Quantity: 0.00563000
Price: 67773.50000000, Quantity: 0.00024000
Price: 67773.63000000, Quantity: 0.00124000
Price: 67773.81000000, Quantity: 0.00036000
Price: 67773.91000000, Quantity: 0.00009000
Price: 67774.29000000, Quantity: 0.00022000
Price: 67774.62000000, Quantity: 0.00076000
Price: 67774.65000000, Quantity: 0.00216000
Price: 67774.96000000, Quantity: 0.00054000
Price: 67775.00000000, Quantity: 0.00024000
Price: 67775.64000000, Quantity: 0.00074000
Price: 67775.65000000, Quantity: 0.00008000
Price: 67776.20000000, Quantity: 0.00008000
Price: 67776.55000000, Quantity: 0.00008000
Price: 67776.84000000, Quantity: 0.01926000
Price: 67777.00000000, Quantity: 0.00008000
Price: 67777.35000000, Quantity: 0.00008000
Price: 67777.46000000, Quantity: 0.00119000
Price: 67777.77000000, Quantity: 0.02567000
Price: 67778.11000000, Quantity: 0.00189000
Price: 67778.24000000, Quantity: 0.00009000
Price: 67778.54000000, Quantity: 0.00008000
Price: 67779.02000000, Quantity: 0.00254000
Price: 67779.21000000, Quantity: 0.00009000
Price: 67779.56000000, Quantity: 0.00008000
Price: 67779.66000000, Quantity: 0.00008000
Price: 67779.82000000, Quantity: 0.00035000
Price: 67779.97000000, Quantity: 0.00008000
Price: 67780.00000000, Quantity: 0.00050000
Price: 67780.39000000, Quantity: 0.00014000
Price: 67780.72000000, Quantity: 0.00924000
Price: 67780.81000000, Quantity: 0.00014000
Price: 67780.83000000, Quantity: 0.00008000
Price: 67781.25000000, Quantity: 0.00008000
Price: 67781.34000000, Quantity: 0.00019000
Price: 67781.41000000, Quantity: 0.00042000
Price: 67781.46000000, Quantity: 0.00010000
Price: 67781.72000000, Quantity: 0.00011000
Price: 67781.81000000, Quantity: 0.00051000
Price: 67782.83000000, Quantity: 0.00067000
Price: 67783.00000000, Quantity: 0.00012000
Price: 67783.66000000, Quantity: 0.00024000
Price: 67783.97000000, Quantity: 0.00027000
Price: 67784.19000000, Quantity: 0.00071000
Price: 67784.51000000, Quantity: 0.00198000
Price: 67784.95000000, Quantity: 0.00615000
Price: 67784.99000000, Quantity: 0.00098000
Price: 67785.34000000, Quantity: 0.07056000
Price: 67785.38000000, Quantity: 0.00010000
Price: 67785.71000000, Quantity: 0.00034000
Price: 67785.73000000, Quantity: 0.00012000
Price: 67785.88000000, Quantity: 0.00079000
Price: 67785.98000000, Quantity: 0.00014000
Price: 67786.05000000, Quantity: 0.00064000
Price: 67786.14000000, Quantity: 0.00009000
Price: 67786.38000000, Quantity: 0.00011000
Price: 67786.55000000, Quantity: 0.00011000
Price: 67787.19000000, Quantity: 0.00008000
Price: 67787.75000000, Quantity: 0.00016000
Price: 67788.00000000, Quantity: 0.00008000
Price: 67788.19000000, Quantity: 0.00042000
Price: 67788.40000000, Quantity: 0.00045000
Price: 67788.46000000, Quantity: 0.00010000
Price: 67788.55000000, Quantity: 0.00008000
Price: 67788.74000000, Quantity: 0.00036000
Price: 67789.47000000, Quantity: 0.00043000
Price: 67789.68000000, Quantity: 0.00100000
Price: 67789.78000000, Quantity: 0.00013000
Price: 67789.90000000, Quantity: 0.00019000
Price: 67790.00000000, Quantity: 1.00050000
Price: 67790.32000000, Quantity: 0.00045000
Price: 67790.64000000, Quantity: 0.00012000
Price: 67790.71000000, Quantity: 0.00013000
Price: 67790.74000000, Quantity: 0.00017000
Price: 67790.81000000, Quantity: 0.00008000
Price: 67790.88000000, Quantity: 0.00096000
Price: 67791.01000000, Quantity: 0.00086000
Price: 67791.46000000, Quantity: 0.00027000
Price: 67791.66000000, Quantity: 0.00036000
Price: 67791.87000000, Quantity: 0.00010000
Price: 67791.92000000, Quantity: 0.00100000
Price: 67791.96000000, Quantity: 0.00014000
Price: 67792.06000000, Quantity: 0.00148000
Price: 67792.53000000, Quantity: 0.00016000
Price: 67792.72000000, Quantity: 0.00039000
Price: 67793.07000000, Quantity: 0.00018000
Price: 67793.10000000, Quantity: 0.00008000
Price: 67793.71000000, Quantity: 0.00061000
Price: 67793.93000000, Quantity: 0.00012000
Price: 67794.29000000, Quantity: 0.00062000
Price: 67794.62000000, Quantity: 0.00041000
Price: 67794.68000000, Quantity: 0.00011000
Price: 67794.80000000, Quantity: 0.00008000
Price: 67794.98000000, Quantity: 0.00042000
Price: 67795.06000000, Quantity: 0.00014000
Price: 67795.41000000, Quantity: 0.00011000
Price: 67795.81000000, Quantity: 0.00016000
Price: 67795.91000000, Quantity: 0.00036000
Price: 67796.33000000, Quantity: 0.00017000
Price: 67796.42000000, Quantity: 0.00009000
Price: 67796.53000000, Quantity: 0.00010000
Price: 67796.65000000, Quantity: 0.00011000
Price: 67797.00000000, Quantity: 0.00210000
Price: 67797.10000000, Quantity: 0.00015000
Price: 67797.12000000, Quantity: 0.00059000
Price: 67797.33000000, Quantity: 0.01404000
Price: 67797.61000000, Quantity: 0.00023000
Price: 67798.40000000, Quantity: 0.00008000
Price: 67798.48000000, Quantity: 0.00020000
Price: 67798.70000000, Quantity: 0.00196000
Price: 67798.92000000, Quantity: 0.00068000
Price: 67798.96000000, Quantity: 0.00008000
Price: 67798.99000000, Quantity: 0.00141000
Price: 67799.53000000, Quantity: 0.00136000
Price: 67799.60000000, Quantity: 0.00511000
Price: 67799.62000000, Quantity: 0.01347000
Price: 67799.99000000, Quantity: 0.00028000
Price: 67800.00000000, Quantity: 0.54465000
Price: 67800.19000000, Quantity: 0.00737000
Price: 67800.24000000, Quantity: 0.00024000
Price: 67800.67000000, Quantity: 0.00011000
Price: 67800.70000000, Quantity: 0.00020000
Price: 67800.94000000, Quantity: 0.00010000
Price: 67801.00000000, Quantity: 0.00016000
Price: 67801.49000000, Quantity: 0.00008000
Price: 67801.53000000, Quantity: 2.43500000
Price: 67801.54000000, Quantity: 0.00045000
Price: 67801.65000000, Quantity: 0.00009000
Price: 67801.77000000, Quantity: 0.00042000
Price: 67801.84000000, Quantity: 0.00045000
Price: 67802.09000000, Quantity: 0.00008000
Price: 67802.17000000, Quantity: 0.00178000
Price: 67802.20000000, Quantity: 0.00017000
Price: 67802.30000000, Quantity: 0.00024000
Price: 67802.63000000, Quantity: 0.00021000
Price: 67802.91000000, Quantity: 0.00022000
Price: 67803.15000000, Quantity: 0.00010000
Price: 67803.20000000, Quantity: 0.00054000
Price: 67803.37000000, Quantity: 0.00012000
Price: 67803.52000000, Quantity: 0.00043000
Price: 67803.57000000, Quantity: 0.00076000
Price: 67803.71000000, Quantity: 0.00010000
Price: 67804.32000000, Quantity: 0.00008000
Price: 67804.65000000, Quantity: 0.00029000
Price: 67804.79000000, Quantity: 0.00486000
Price: 67804.90000000, Quantity: 0.00029000
Price: 67804.98000000, Quantity: 0.00037000
Price: 67805.19000000, Quantity: 0.00012000
Price: 67805.25000000, Quantity: 0.00013000
Price: 67805.52000000, Quantity: 0.00093000
Price: 67805.63000000, Quantity: 0.00010000
Price: 67806.45000000, Quantity: 0.00124000
Price: 67806.69000000, Quantity: 0.00038000
Price: 67806.77000000, Quantity: 0.00011000
Price: 67806.94000000, Quantity: 0.00132000
Price: 67807.09000000, Quantity: 0.00009000
Price: 67807.17000000, Quantity: 0.00008000
Price: 67807.45000000, Quantity: 0.00008000
Price: 67808.30000000, Quantity: 2.01466000
Price: 67808.51000000, Quantity: 0.00016000
Price: 67808.55000000, Quantity: 0.00042000
Price: 67808.65000000, Quantity: 0.00198000
Price: 67808.66000000, Quantity: 0.00008000
Price: 67808.81000000, Quantity: 0.00010000
Price: 67809.00000000, Quantity: 0.00073000
Price: 67809.10000000, Quantity: 0.00013000
Price: 67809.38000000, Quantity: 0.00010000
Price: 67809.40000000, Quantity: 0.00229000
Price: 67809.51000000, Quantity: 0.00284000
Price: 67809.52000000, Quantity: 0.00008000
Price: 67809.55000000, Quantity: 0.00011000
Price: 67809.75000000, Quantity: 0.00008000
Price: 67810.00000000, Quantity: 0.00198000
Price: 67810.26000000, Quantity: 0.00009000
Price: 67810.43000000, Quantity: 0.00075000
Price: 67810.52000000, Quantity: 0.00028000
Price: 67810.55000000, Quantity: 0.02085000
Price: 67810.59000000, Quantity: 0.00008000
Price: 67810.66000000, Quantity: 0.00060000
Price: 67811.33000000, Quantity: 0.00034000
Price: 67811.36000000, Quantity: 0.00010000
Price: 67811.53000000, Quantity: 0.00012000
Price: 67811.69000000, Quantity: 0.00083000
Price: 67811.85000000, Quantity: 0.00075000
Price: 67811.89000000, Quantity: 0.00193000
Price: 67812.12000000, Quantity: 0.00008000
Price: 67812.16000000, Quantity: 0.00419000
Price: 67812.50000000, Quantity: 0.00333000
Price: 67812.83000000, Quantity: 0.00009000
Price: 67813.38000000, Quantity: 0.00076000
Price: 67813.57000000, Quantity: 0.00016000
Price: 67813.73000000, Quantity: 0.00264000
Price: 67813.78000000, Quantity: 0.00012000
Price: 67813.92000000, Quantity: 0.00023000
Price: 67814.28000000, Quantity: 0.00019000
Price: 67814.43000000, Quantity: 0.00048000
Price: 67814.51000000, Quantity: 0.00009000
Price: 67814.56000000, Quantity: 0.00008000
Price: 67814.67000000, Quantity: 0.00013000
Price: 67814.81000000, Quantity: 0.00008000
Price: 67815.00000000, Quantity: 0.00023000
Price: 67815.08000000, Quantity: 0.00010000
Price: 67815.28000000, Quantity: 0.00045000
Price: 67815.34000000, Quantity: 0.00042000
Price: 67815.47000000, Quantity: 0.00117000
Price: 67815.78000000, Quantity: 0.02076000
Price: 67815.81000000, Quantity: 0.00009000
Price: 67815.92000000, Quantity: 0.00044000
Price: 67816.03000000, Quantity: 0.00088000
Price: 67816.66000000, Quantity: 0.00012000
Price: 67817.28000000, Quantity: 0.00019000
Price: 67817.59000000, Quantity: 0.00008000
Price: 67818.18000000, Quantity: 0.00322000
Price: 67818.34000000, Quantity: 0.00008000
Price: 67818.35000000, Quantity: 0.00008000
Price: 67818.94000000, Quantity: 0.00011000
Price: 67818.96000000, Quantity: 0.00011000
Price: 67819.30000000, Quantity: 0.00019000
Price: 67819.41000000, Quantity: 0.00091000
Price: 67819.74000000, Quantity: 0.00614000
Price: 67819.78000000, Quantity: 0.00012000
Price: 67819.83000000, Quantity: 0.00037000
Price: 67819.92000000, Quantity: 0.00055000
Price: 67820.00000000, Quantity: 0.00314000
Price: 67820.25000000, Quantity: 0.00011000
Price: 67820.77000000, Quantity: 0.00012000
Price: 67820.87000000, Quantity: 0.00009000
Price: 67821.62000000, Quantity: 0.00008000
Price: 67821.67000000, Quantity: 0.00024000
Price: 67821.87000000, Quantity: 0.00008000
Price: 67822.12000000, Quantity: 0.00050000
Price: 67822.22000000, Quantity: 0.00077000
Price: 67822.53000000, Quantity: 0.00332000
Price: 67823.16000000, Quantity: 0.00231000
Price: 67823.50000000, Quantity: 0.00039000
Price: 67823.52000000, Quantity: 0.00177000
Price: 67823.63000000, Quantity: 0.00013000
Price: 67823.80000000, Quantity: 0.00306000
Price: 67823.96000000, Quantity: 0.00008000
Price: 67824.01000000, Quantity: 0.00014000
Price: 67824.11000000, Quantity: 0.00012000
Price: 67824.13000000, Quantity: 0.00008000
Price: 67824.16000000, Quantity: 0.00017000
Price: 67824.66000000, Quantity: 0.00008000
Price: 67824.77000000, Quantity: 0.00528000
Price: 67825.00000000, Quantity: 0.00014000
Price: 67825.45000000, Quantity: 0.00084000
Price: 67825.80000000, Quantity: 0.00027000
Price: 67825.97000000, Quantity: 0.00011000
Price: 67826.08000000, Quantity: 0.00241000
Price: 67826.09000000, Quantity: 0.00150000
Price: 67826.40000000, Quantity: 0.73200000
Price: 67826.87000000, Quantity: 0.00113000
Price: 67826.93000000, Quantity: 0.00010000
Price: 67827.49000000, Quantity: 0.00046000
Price: 67828.05000000, Quantity: 0.00008000
Price: 67828.33000000, Quantity: 0.00016000
Price: 67828.57000000, Quantity: 0.00031000
Price: 67828.72000000, Quantity: 0.00045000
Price: 67828.87000000, Quantity: 0.00017000
Price: 67828.91000000, Quantity: 0.00042000
Price: 67828.97000000, Quantity: 0.00022000
Price: 67829.54000000, Quantity: 0.00030000
Price: 67829.55000000, Quantity: 0.22594000
Price: 67830.00000000, Quantity: 0.00050000
Price: 67830.04000000, Quantity: 0.00030000
Price: 67830.14000000, Quantity: 0.00013000
Price: 67830.21000000, Quantity: 0.02029000
Price: 67830.70000000, Quantity: 0.00013000
Price: 67830.97000000, Quantity: 0.00008000
Price: 67831.52000000, Quantity: 0.00157000
Price: 67831.70000000, Quantity: 0.00009000
Price: 67832.09000000, Quantity: 0.00207000
Price: 67832.22000000, Quantity: 0.00008000
Price: 67832.28000000, Quantity: 0.00265000
Price: 67832.48000000, Quantity: 0.00011000
Price: 67833.09000000, Quantity: 0.00020000
Price: 67833.25000000, Quantity: 0.00027000
Price: 67833.33000000, Quantity: 0.00818000
Price: 67833.41000000, Quantity: 0.00011000
Price: 67833.94000000, Quantity: 0.00012000
Price: 67834.00000000, Quantity: 0.01057000
Price: 67834.32000000, Quantity: 0.00025000
Price: 67834.67000000, Quantity: 0.00073000
Price: 67835.29000000, Quantity: 0.00017000
Price: 67835.66000000, Quantity: 0.00009000
Price: 67835.68000000, Quantity: 0.00017000
Price: 67835.70000000, Quantity: 0.00042000
Price: 67835.90000000, Quantity: 0.00016000
Price: 67836.06000000, Quantity: 0.00048000
Price: 67836.07000000, Quantity: 0.00069000
Price: 67836.14000000, Quantity: 0.00056000
Price: 67836.36000000, Quantity: 0.00280000
Price: 67836.37000000, Quantity: 0.00027000
Price: 67836.43000000, Quantity: 0.00009000
Price: 67836.61000000, Quantity: 0.01193000
Price: 67836.66000000, Quantity: 0.00012000
Price: 67836.72000000, Quantity: 0.00015000
Price: 67837.19000000, Quantity: 0.00019000
Price: 67837.56000000, Quantity: 0.00044000
Price: 67837.58000000, Quantity: 0.00033000
Price: 67837.75000000, Quantity: 0.00008000
Price: 67837.77000000, Quantity: 0.00025000
Price: 67837.83000000, Quantity: 0.00015000
Price: 67837.88000000, Quantity: 0.00010000
Price: 67837.89000000, Quantity: 0.02000000
Price: 67837.92000000, Quantity: 0.00013000
Price: 67838.12000000, Quantity: 0.00061000
Price: 67838.57000000, Quantity: 0.00107000
Price: 67838.60000000, Quantity: 0.00882000
Price: 67838.75000000, Quantity: 0.00045000
Price: 67838.92000000, Quantity: 0.00010000
Price: 67839.18000000, Quantity: 0.00008000
Price: 67839.46000000, Quantity: 0.00010000
Price: 67840.00000000, Quantity: 0.00721000
Price: 67840.07000000, Quantity: 0.00015000
Price: 67840.42000000, Quantity: 0.00176000
Price: 67840.64000000, Quantity: 0.00135000
Price: 67840.66000000, Quantity: 0.00017000
Price: 67840.67000000, Quantity: 0.00176000
Price: 67842.16000000, Quantity: 0.00045000
Price: 67842.48000000, Quantity: 0.00042000
Price: 67842.56000000, Quantity: 0.00034000
Price: 67842.78000000, Quantity: 0.00020000
Price: 67842.85000000, Quantity: 0.00103000
Price: 67843.08000000, Quantity: 0.00019000
Price: 67843.11000000, Quantity: 0.00560000
Price: 67843.35000000, Quantity: 0.00064000
Price: 67843.75000000, Quantity: 0.00020000
Price: 67844.12000000, Quantity: 0.00169000
Price: 67844.14000000, Quantity: 0.00031000
Price: 67844.44000000, Quantity: 0.00032000
Price: 67844.98000000, Quantity: 0.00008000
Price: 67845.00000000, Quantity: 0.00229000
Price: 67845.42000000, Quantity: 0.00324000
Price: 67845.59000000, Quantity: 0.00023000
Price: 67846.05000000, Quantity: 0.00012000
Price: 67846.15000000, Quantity: 0.00061000
Price: 67846.94000000, Quantity: 0.00009000
Price: 67847.00000000, Quantity: 0.00008000
Price: 67847.05000000, Quantity: 0.00081000
Price: 67847.19000000, Quantity: 0.00009000
Price: 67847.38000000, Quantity: 0.00033000
Price: 67847.40000000, Quantity: 0.15000000
Price: 67847.45000000, Quantity: 0.00008000
Price: 67847.50000000, Quantity: 1.00500000
Price: 67847.77000000, Quantity: 0.00911000
Price: 67848.10000000, Quantity: 0.00011000
Price: 67848.17000000, Quantity: 0.00045000
Price: 67848.48000000, Quantity: 0.00160000
Price: 67848.79000000, Quantity: 0.00019000
Price: 67848.90000000, Quantity: 0.00039000
Price: 67849.27000000, Quantity: 0.00042000
Price: 67849.46000000, Quantity: 0.00012000
Price: 67849.77000000, Quantity: 0.00012000
Price: 67850.00000000, Quantity: 0.01414000
Price: 67850.43000000, Quantity: 0.00016000
Price: 67850.51000000, Quantity: 0.00015000
Price: 67850.68000000, Quantity: 0.00120000
Price: 67850.86000000, Quantity: 0.00013000
Price: 67850.98000000, Quantity: 0.00017000
Price: 67851.00000000, Quantity: 0.00110000
Price: 67851.16000000, Quantity: 0.00008000
Price: 67851.17000000, Quantity: 0.00011000
Price: 67851.23000000, Quantity: 0.00111000
Price: 67851.29000000, Quantity: 0.00008000
Price: 67851.31000000, Quantity: 0.00008000
Price: 67851.38000000, Quantity: 0.00015000
Price: 67851.85000000, Quantity: 0.00009000
Price: 67852.57000000, Quantity: 0.01206000
Price: 67852.94000000, Quantity: 0.00166000
Price: 67853.06000000, Quantity: 0.00008000
Price: 67853.19000000, Quantity: 0.00022000
Price: 67853.46000000, Quantity: 0.00017000
Price: 67853.94000000, Quantity: 0.00009000
Price: 67854.16000000, Quantity: 0.00101000
Price: 67854.60000000, Quantity: 0.00036000
Price: 67854.62000000, Quantity: 0.00008000
Price: 67854.68000000, Quantity: 0.00009000
Price: 67854.93000000, Quantity: 0.00028000
Price: 67855.16000000, Quantity: 0.00012000
Price: 67855.21000000, Quantity: 0.00226000
Price: 67855.24000000, Quantity: 0.00035000
Price: 67855.34000000, Quantity: 0.00018000
Price: 67855.92000000, Quantity: 0.00008000
Price: 67856.05000000, Quantity: 0.00042000
Price: 67856.25000000, Quantity: 0.00011000
Price: 67856.34000000, Quantity: 0.00164000
Price: 67857.02000000, Quantity: 0.00116000
Price: 67857.11000000, Quantity: 0.00084000
Price: 67857.14000000, Quantity: 0.01032000
Price: 67857.15000000, Quantity: 0.00008000
Price: 67857.19000000, Quantity: 0.00009000
Price: 67857.24000000, Quantity: 0.00017000
Price: 67857.55000000, Quantity: 0.00008000
Price: 67857.61000000, Quantity: 0.01354000
Price: 67857.70000000, Quantity: 0.00061000
Price: 67858.20000000, Quantity: 0.00009000
Price: 67858.38000000, Quantity: 0.00051000
Price: 67858.55000000, Quantity: 0.00011000
Price: 67858.58000000, Quantity: 0.00008000
Price: 67858.66000000, Quantity: 0.00014000
Price: 67858.82000000, Quantity: 0.00008000
Price: 67859.01000000, Quantity: 0.00009000
Price: 67859.34000000, Quantity: 0.00014000
Price: 67859.52000000, Quantity: 0.00010000
Price: 67859.58000000, Quantity: 0.00197000
Price: 67859.60000000, Quantity: 0.00215000
Price: 67859.89000000, Quantity: 0.00052000
Price: 67860.00000000, Quantity: 0.00901000
Price: 67860.04000000, Quantity: 0.00056000
Price: 67860.19000000, Quantity: 0.00149000
Price: 67860.29000000, Quantity: 0.00008000
Price: 67860.44000000, Quantity: 0.00230000
Price: 67860.66000000, Quantity: 0.00028000
Price: 67860.67000000, Quantity: 0.00012000
Price: 67860.96000000, Quantity: 0.00012000
Price: 67861.16000000, Quantity: 0.00009000
Price: 67861.19000000, Quantity: 0.00009000
Price: 67861.27000000, Quantity: 0.00038000
Price: 67861.54000000, Quantity: 0.00008000
Price: 67861.72000000, Quantity: 0.00012000
Price: 67862.06000000, Quantity: 0.00009000
Price: 67862.41000000, Quantity: 0.00101000
Price: 67862.62000000, Quantity: 0.00015000
Price: 67862.73000000, Quantity: 0.00009000
Price: 67862.84000000, Quantity: 0.00042000
Price: 67863.25000000, Quantity: 0.00039000
Price: 67863.44000000, Quantity: 0.00028000
Price: 67863.48000000, Quantity: 0.00982000
Price: 67863.60000000, Quantity: 0.00036000
Price: 67863.63000000, Quantity: 0.00039000
Price: 67863.75000000, Quantity: 0.00008000
Price: 67863.96000000, Quantity: 0.00009000
Price: 67864.83000000, Quantity: 0.00072000
Price: 67864.90000000, Quantity: 0.00044000
Price: 67865.10000000, Quantity: 0.00040000
Price: 67865.37000000, Quantity: 0.00011000
Price: 67865.38000000, Quantity: 0.00008000
Price: 67865.44000000, Quantity: 0.00023000
Price: 67865.73000000, Quantity: 0.00012000
Price: 67866.00000000, Quantity: 0.00017000
Price: 67866.01000000, Quantity: 0.00008000
Price: 67866.03000000, Quantity: 0.00009000
Price: 67866.23000000, Quantity: 0.00008000
Price: 67866.25000000, Quantity: 0.00149000
Price: 67866.48000000, Quantity: 0.00031000
Price: 67866.50000000, Quantity: 0.43800000
Price: 67866.66000000, Quantity: 0.04778000
Price: 67866.70000000, Quantity: 0.00328000
Price: 67866.86000000, Quantity: 0.00008000
Price: 67866.92000000, Quantity: 0.00093000
Price: 67867.00000000, Quantity: 0.00010000
Price: 67867.12000000, Quantity: 0.00009000
Price: 67867.13000000, Quantity: 0.00055000
Price: 67867.54000000, Quantity: 0.00014000
Price: 67868.06000000, Quantity: 0.00008000
Price: 67868.14000000, Quantity: 0.00012000
Price: 67868.28000000, Quantity: 0.00028000
Price: 67868.41000000, Quantity: 0.00015000
Price: 67868.68000000, Quantity: 0.00173000
Price: 67869.56000000, Quantity: 0.00018000
Price: 67869.64000000, Quantity: 0.00042000
Price: 67869.90000000, Quantity: 0.01285000
Price: 67870.00000000, Quantity: 0.00061000
Price: 67870.46000000, Quantity: 0.00015000
Price: 67870.89000000, Quantity: 0.00015000
Price: 67870.96000000, Quantity: 0.00069000
Price: 67871.04000000, Quantity: 0.00062000
Price: 67871.10000000, Quantity: 0.00078000
Price: 67871.16000000, Quantity: 0.00048000
Price: 67871.29000000, Quantity: 0.00339000
Price: 67871.49000000, Quantity: 0.00010000
Price: 67871.53000000, Quantity: 0.00041000
Price: 67871.54000000, Quantity: 0.00013000
Price: 67871.68000000, Quantity: 0.00021000
Price: 67871.87000000, Quantity: 0.00009000
Price: 67871.96000000, Quantity: 0.00009000
Price: 67872.02000000, Quantity: 0.00010000
Price: 67872.10000000, Quantity: 0.00040000
Price: 67872.14000000, Quantity: 0.00017000
Price: 67872.43000000, Quantity: 0.00008000
Price: 67872.51000000, Quantity: 0.00010000
Price: 67872.90000000, Quantity: 0.00057000
Price: 67873.24000000, Quantity: 0.03691000
Price: 67873.55000000, Quantity: 0.00051000
Price: 67873.56000000, Quantity: 0.00052000
Price: 67873.74000000, Quantity: 0.00188000
Price: 67874.53000000, Quantity: 0.00008000
Price: 67874.81000000, Quantity: 0.01325000
Price: 67874.88000000, Quantity: 0.00008000
Price: 67875.00000000, Quantity: 0.01288000
Price: 67875.08000000, Quantity: 0.00014000
Price: 67875.29000000, Quantity: 0.00010000
Price: 67875.54000000, Quantity: 0.00009000
Price: 67875.74000000, Quantity: 0.00017000
Price: 67875.99000000, Quantity: 0.00158000
Price: 67876.20000000, Quantity: 0.00008000
Price: 67876.43000000, Quantity: 0.00042000
Price: 67876.56000000, Quantity: 0.00008000
Price: 67876.60000000, Quantity: 0.02847000
Price: 67876.91000000, Quantity: 0.00065000
Price: 67877.03000000, Quantity: 0.00032000
Price: 67877.71000000, Quantity: 0.00018000
Price: 67877.89000000, Quantity: 0.00009000
Price: 67878.04000000, Quantity: 0.00037000
Price: 67878.38000000, Quantity: 0.00103000
Price: 67878.78000000, Quantity: 0.00516000
Price: 67879.97000000, Quantity: 0.00368000
Price: 67880.00000000, Quantity: 0.01305000
Price: 67880.36000000, Quantity: 0.00013000
Price: 67880.60000000, Quantity: 0.06812000
Price: 67880.77000000, Quantity: 0.00012000
Price: 67880.95000000, Quantity: 0.00012000
Price: 67881.15000000, Quantity: 0.00159000
Price: 67881.23000000, Quantity: 0.00051000
Price: 67881.34000000, Quantity: 0.00014000
Price: 67881.78000000, Quantity: 0.00032000
Price: 67881.90000000, Quantity: 0.00177000
Price: 67882.02000000, Quantity: 0.00095000
Price: 67882.25000000, Quantity: 0.00018000
Price: 67882.35000000, Quantity: 0.00124000
Price: 67882.40000000, Quantity: 0.00008000
Price: 67882.65000000, Quantity: 0.00008000
Price: 67882.76000000, Quantity: 0.00057000
Price: 67883.07000000, Quantity: 0.00040000
Price: 67883.23000000, Quantity: 0.00042000
Price: 67883.33000000, Quantity: 0.00121000
Price: 67883.35000000, Quantity: 0.00013000
Price: 67883.72000000, Quantity: 0.00008000
Price: 67884.40000000, Quantity: 0.00127000
Price: 67884.61000000, Quantity: 0.00046000
Price: 67884.79000000, Quantity: 0.00014000
Price: 67885.09000000, Quantity: 0.00008000
Price: 67885.13000000, Quantity: 0.00017000
Price: 67885.26000000, Quantity: 0.00008000
Price: 67885.28000000, Quantity: 0.00012000
Price: 67885.55000000, Quantity: 0.00119000
Price: 67885.71000000, Quantity: 0.00067000
Price: 67885.90000000, Quantity: 0.00300000
Price: 67886.05000000, Quantity: 0.00008000
Price: 67886.08000000, Quantity: 0.00013000
Price: 67886.27000000, Quantity: 0.00008000
Price: 67886.86000000, Quantity: 0.00023000
Price: 67887.07000000, Quantity: 0.00175000
Price: 67887.43000000, Quantity: 0.00008000
Price: 67887.45000000, Quantity: 0.00126000
Price: 67887.50000000, Quantity: 0.00153000
Price: 67887.81000000, Quantity: 0.00008000
Price: 67887.88000000, Quantity: 0.00017000
Price: 67888.00000000, Quantity: 0.01193000
Price: 67888.49000000, Quantity: 0.00009000
Price: 67888.72000000, Quantity: 0.00031000
Price: 67888.74000000, Quantity: 0.00008000
Price: 67888.88000000, Quantity: 0.00045000
Price: 67888.93000000, Quantity: 0.00022000
Price: 67888.97000000, Quantity: 0.00223000
Price: 67889.02000000, Quantity: 0.00076000
Price: 67889.12000000, Quantity: 0.00215000
Price: 67889.45000000, Quantity: 0.35557000
Price: 67889.55000000, Quantity: 0.00012000
Price: 67889.79000000, Quantity: 0.00122000
Price: 67890.00000000, Quantity: 0.01207000
Price: 67890.02000000, Quantity: 0.00042000
Price: 67890.28000000, Quantity: 0.00012000
Price: 67890.85000000, Quantity: 0.00019000
Price: 67890.90000000, Quantity: 0.00008000
Price: 67891.39000000, Quantity: 0.00017000
Price: 67891.40000000, Quantity: 0.00082000
Price: 67891.47000000, Quantity: 0.00015000
Price: 67891.52000000, Quantity: 0.00030000
Price: 67892.42000000, Quantity: 0.00017000
Price: 67892.51000000, Quantity: 0.00008000
Price: 67892.74000000, Quantity: 0.00489000
Price: 67892.79000000, Quantity: 0.00446000
Price: 67894.11000000, Quantity: 0.00028000
Price: 67894.26000000, Quantity: 0.00100000
Price: 67894.39000000, Quantity: 0.00159000
Price: 67894.73000000, Quantity: 0.00049000
Price: 67894.94000000, Quantity: 0.00012000
Price: 67895.09000000, Quantity: 0.00014000
Price: 67895.10000000, Quantity: 0.00086000
Price: 67895.46000000, Quantity: 0.00054000
Price: 67895.97000000, Quantity: 0.00008000
Price: 67896.56000000, Quantity: 0.00180000
Price: 67896.82000000, Quantity: 0.00042000
Price: 67897.15000000, Quantity: 0.00050000
Price: 67897.36000000, Quantity: 0.00060000
Price: 67897.53000000, Quantity: 0.00009000
Price: 67898.34000000, Quantity: 0.00030000
Price: 67898.39000000, Quantity: 0.00021000
Price: 67898.58000000, Quantity: 0.00296000
Price: 67898.76000000, Quantity: 0.00060000
Price: 67898.92000000, Quantity: 0.00010000
Price: 67899.25000000, Quantity: 0.00008000
Price: 67899.32000000, Quantity: 0.00899000
Price: 67899.50000000, Quantity: 0.00008000
Price: 67899.66000000, Quantity: 0.00035000
Price: 67899.71000000, Quantity: 0.00008000
Price: 67900.00000000, Quantity: 0.10682000
Price: 67900.29000000, Quantity: 0.00008000
Price: 67900.43000000, Quantity: 0.00085000
Price: 67900.49000000, Quantity: 0.00676000
Price: 67901.00000000, Quantity: 0.00210000
Price: 67901.11000000, Quantity: 0.00024000
Price: 67901.12000000, Quantity: 0.00008000
Price: 67901.20000000, Quantity: 0.00067000
Price: 67901.28000000, Quantity: 0.00099000
Price: 67902.56000000, Quantity: 0.00010000
Price: 67903.12000000, Quantity: 0.00169000
Price: 67903.62000000, Quantity: 0.00042000
Price: 67903.66000000, Quantity: 0.00053000
Price: 67903.67000000, Quantity: 0.00093000
Price: 67903.84000000, Quantity: 0.00014000
Price: 67904.00000000, Quantity: 0.00294000
Price: 67904.22000000, Quantity: 0.00016000
Price: 67904.47000000, Quantity: 0.00022000
Price: 67904.66000000, Quantity: 0.01013000
Price: 67904.76000000, Quantity: 0.00033000
Price: 67904.82000000, Quantity: 0.00008000
Price: 67904.98000000, Quantity: 0.00008000
Price: 67905.00000000, Quantity: 0.00012000
Price: 67905.16000000, Quantity: 0.00030000
Price: 67905.68000000, Quantity: 0.00008000
Price: 67905.70000000, Quantity: 0.00008000
Price: 67905.88000000, Quantity: 0.00011000
Price: 67906.15000000, Quantity: 0.02000000
Price: 67906.27000000, Quantity: 0.00040000
Price: 67906.48000000, Quantity: 0.00009000
Price: 67906.77000000, Quantity: 0.00010000
Price: 67906.97000000, Quantity: 0.00129000
Price: 67907.28000000, Quantity: 0.00010000
Price: 67907.52000000, Quantity: 0.00009000
Price: 67907.60000000, Quantity: 0.00183000
Price: 67907.96000000, Quantity: 0.00011000
Price: 67907.99000000, Quantity: 0.00009000
Price: 67908.08000000, Quantity: 0.00089000
Price: 67908.23000000, Quantity: 0.01403000
Price: 67909.09000000, Quantity: 0.00184000
Price: 67909.32000000, Quantity: 0.00063000
Price: 67909.57000000, Quantity: 0.00028000
Price: 67910.00000000, Quantity: 0.00050000
Price: 67910.24000000, Quantity: 0.00016000
Price: 67910.41000000, Quantity: 0.00057000
Price: 67910.85000000, Quantity: 0.00008000
Price: 67910.99000000, Quantity: 0.00008000
Price: 67911.48000000, Quantity: 0.00042000
Price: 67911.70000000, Quantity: 0.00202000
Price: 67911.76000000, Quantity: 0.00026000
Price: 67911.92000000, Quantity: 0.00009000
Price: 67911.98000000, Quantity: 0.00030000
Price: 67912.52000000, Quantity: 0.00008000
Price: 67912.77000000, Quantity: 0.00009000
Price: 67913.39000000, Quantity: 0.00016000
Price: 67913.75000000, Quantity: 0.00563000
Price: 67914.11000000, Quantity: 0.00014000
Price: 67914.28000000, Quantity: 0.00313000
Price: 67914.37000000, Quantity: 0.00029000
Price: 67915.33000000, Quantity: 0.00165000
Price: 67915.39000000, Quantity: 0.00016000
Price: 67915.70000000, Quantity: 0.00537000
Price: 67916.03000000, Quantity: 1.90000000
Price: 67916.31000000, Quantity: 0.00012000
Price: 67916.60000000, Quantity: 0.00079000
Price: 67916.66000000, Quantity: 0.00315000
Price: 67916.81000000, Quantity: 0.00123000
Price: 67917.00000000, Quantity: 0.00027000
Price: 67917.21000000, Quantity: 0.00042000
Price: 67917.44000000, Quantity: 0.00008000
Price: 67917.94000000, Quantity: 0.00030000
Price: 67918.04000000, Quantity: 0.00022000
Price: 67918.45000000, Quantity: 0.00008000
Price: 67918.81000000, Quantity: 0.00030000
Price: 67918.82000000, Quantity: 0.00040000
Price: 67919.06000000, Quantity: 0.00008000
Price: 67919.36000000, Quantity: 0.00098000
Price: 67919.53000000, Quantity: 0.00009000
Price: 67919.81000000, Quantity: 0.00110000
Price: 67920.00000000, Quantity: 0.00774000
Price: 67920.23000000, Quantity: 0.00082000
Price: 67920.40000000, Quantity: 0.00119000
Price: 67920.41000000, Quantity: 0.00181000
Price: 67921.01000000, Quantity: 0.00010000
Price: 67921.48000000, Quantity: 0.00009000
Price: 67921.70000000, Quantity: 0.00018000
Price: 67922.03000000, Quantity: 0.00057000
Price: 67922.22000000, Quantity: 0.00204000
Price: 67922.62000000, Quantity: 0.02500000
Price: 67922.65000000, Quantity: 0.00029000
Price: 67923.07000000, Quantity: 0.00098000
Price: 67923.24000000, Quantity: 0.00009000
Price: 67923.35000000, Quantity: 0.00011000
Price: 67923.53000000, Quantity: 0.00008000
Price: 67923.75000000, Quantity: 0.00037000
Price: 67923.94000000, Quantity: 0.00012000
Price: 67924.00000000, Quantity: 0.00042000
Price: 67924.24000000, Quantity: 0.00046000
Price: 67924.44000000, Quantity: 0.00023000
Price: 67924.60000000, Quantity: 0.00012000
Price: 67924.68000000, Quantity: 0.00177000
Price: 67924.85000000, Quantity: 0.00010000
Price: 67924.86000000, Quantity: 0.00009000
Price: 67925.00000000, Quantity: 0.00023000
Price: 67925.11000000, Quantity: 0.00008000
Price: 67925.15000000, Quantity: 0.00063000
Price: 67925.16000000, Quantity: 0.00011000
Price: 67925.64000000, Quantity: 0.00030000
Price: 67925.75000000, Quantity: 0.00233000
Price: 67925.87000000, Quantity: 0.00012000
Price: 67925.92000000, Quantity: 0.00008000
Price: 67926.26000000, Quantity: 0.00008000
Price: 67926.30000000, Quantity: 0.00008000
Price: 67926.48000000, Quantity: 0.00011000
Price: 67926.70000000, Quantity: 0.40100000
Price: 67927.20000000, Quantity: 0.00008000
Price: 67927.23000000, Quantity: 0.00161000
Price: 67927.39000000, Quantity: 0.00008000
Price: 67927.52000000, Quantity: 0.00028000
Price: 67927.67000000, Quantity: 0.00024000
Price: 67927.91000000, Quantity: 0.00019000
Price: 67927.99000000, Quantity: 0.00068000
Price: 67928.08000000, Quantity: 0.00009000
Price: 67928.20000000, Quantity: 0.00023000
Price: 67928.21000000, Quantity: 0.00032000
Price: 67928.28000000, Quantity: 0.00009000
Price: 67928.30000000, Quantity: 0.15000000
Price: 67928.36000000, Quantity: 0.00149000
Price: 67929.14000000, Quantity: 0.00058000
Price: 67929.83000000, Quantity: 0.00234000
Price: 67930.00000000, Quantity: 0.00050000
Price: 67930.09000000, Quantity: 0.00022000
Price: 67930.13000000, Quantity: 0.00013000
Price: 67930.30000000, Quantity: 0.00076000
Price: 67930.44000000, Quantity: 0.00082000
Price: 67930.80000000, Quantity: 0.00042000
Price: 67930.88000000, Quantity: 0.00009000
Price: 67930.99000000, Quantity: 0.00254000
Price: 67931.02000000, Quantity: 0.00013000
Price: 67931.09000000, Quantity: 0.00071000
Price: 67931.23000000, Quantity: 0.00073000
Price: 67931.89000000, Quantity: 0.00016000
Price: 67931.95000000, Quantity: 0.00054000
Price: 67931.98000000, Quantity: 0.00019000
Price: 67932.43000000, Quantity: 0.00017000
Price: 67932.47000000, Quantity: 0.00030000
Price: 67933.33000000, Quantity: 0.00315000
Price: 67933.66000000, Quantity: 0.00009000
Price: 67933.80000000, Quantity: 0.03648000
Price: 67934.48000000, Quantity: 0.00015000
Price: 67934.78000000, Quantity: 0.00013000
Price: 67934.82000000, Quantity: 0.00008000
Price: 67934.95000000, Quantity: 0.00050000
Price: 67935.05000000, Quantity: 0.00009000
Price: 67935.23000000, Quantity: 0.00019000
Price: 67935.48000000, Quantity: 0.00045000
Price: 67935.66000000, Quantity: 0.00016000
Price: 67935.93000000, Quantity: 0.00934000
Price: 67936.22000000, Quantity: 0.00010000
Price: 67936.76000000, Quantity: 0.00040000
Price: 67937.14000000, Quantity: 0.00023000
Price: 67937.50000000, Quantity: 0.00018000
Price: 67937.60000000, Quantity: 0.00042000
Price: 67937.97000000, Quantity: 0.01876000
Price: 67938.46000000, Quantity: 0.00044000
Price: 67938.63000000, Quantity: 0.00019000
Price: 67939.30000000, Quantity: 0.00030000
Price: 67939.33000000, Quantity: 0.00021000
Price: 67939.41000000, Quantity: 0.00024000
Price: 67939.59000000, Quantity: 0.00008000
Price: 67939.73000000, Quantity: 0.00008000
Price: 67939.98000000, Quantity: 0.00008000
Price: 67940.00000000, Quantity: 0.00326000
Price: 67940.07000000, Quantity: 0.00011000
Price: 67940.67000000, Quantity: 0.00049000
Price: 67941.11000000, Quantity: 0.00045000
Price: 67941.17000000, Quantity: 0.00231000
Price: 67941.30000000, Quantity: 0.05000000
Price: 67941.66000000, Quantity: 0.01013000
Price: 67942.00000000, Quantity: 0.00072000
Price: 67942.54000000, Quantity: 0.00037000
Price: 67942.67000000, Quantity: 0.00008000
Price: 67942.81000000, Quantity: 0.00008000
Price: 67942.85000000, Quantity: 0.01443000
Price: 67943.00000000, Quantity: 0.00735000
Price: 67943.04000000, Quantity: 0.00033000
Price: 67943.70000000, Quantity: 0.00200000
Price: 67943.71000000, Quantity: 0.00064000
Price: 67943.76000000, Quantity: 0.00008000
Price: 67943.80000000, Quantity: 0.00013000
Price: 67944.27000000, Quantity: 0.00472000
Price: 67944.39000000, Quantity: 0.00042000
Price: 67944.42000000, Quantity: 0.00051000
Price: 67944.44000000, Quantity: 0.00062000
Price: 67944.53000000, Quantity: 0.00008000
Price: 67945.11000000, Quantity: 0.00056000
Price: 67945.36000000, Quantity: 0.00246000
Price: 67945.45000000, Quantity: 0.00387000
Price: 67946.00000000, Quantity: 2.00000000
Price: 67946.13000000, Quantity: 0.00030000
Price: 67946.15000000, Quantity: 0.00060000
Price: 67946.66000000, Quantity: 0.00733000
Price: 67947.21000000, Quantity: 0.00062000
Price: 67947.29000000, Quantity: 0.00008000
Price: 67947.36000000, Quantity: 0.00021000
Price: 67947.45000000, Quantity: 0.00010000
Price: 67947.80000000, Quantity: 0.00012000
Price: 67948.05000000, Quantity: 0.00009000
Price: 67948.12000000, Quantity: 0.00029000
Price: 67948.37000000, Quantity: 0.00008000
Price: 67948.41000000, Quantity: 0.00094000
Price: 67948.45000000, Quantity: 0.00052000
Price: 67948.71000000, Quantity: 0.00010000
Price: 67948.87000000, Quantity: 0.00008000
Price: 67949.65000000, Quantity: 0.00012000
Price: 67950.00000000, Quantity: 0.05696000
Price: 67950.62000000, Quantity: 0.00008000
Price: 67951.17000000, Quantity: 0.00012000
Price: 67951.19000000, Quantity: 0.00042000
Price: 67951.61000000, Quantity: 0.00009000
Price: 67951.76000000, Quantity: 0.02146000
Price: 67952.05000000, Quantity: 0.00010000
Price: 67952.85000000, Quantity: 0.00008000
Price: 67952.96000000, Quantity: 0.00030000
Price: 67953.35000000, Quantity: 0.00016000
Price: 67953.39000000, Quantity: 0.00506000
Price: 67953.42000000, Quantity: 0.07710000
Price: 67953.50000000, Quantity: 0.00009000
Price: 67953.57000000, Quantity: 0.00009000
Price: 67953.79000000, Quantity: 0.00020000
Price: 67953.99000000, Quantity: 0.00009000
Price: 67954.17000000, Quantity: 0.00058000
Price: 67954.24000000, Quantity: 0.00009000
Price: 67954.25000000, Quantity: 0.00029000
Price: 67954.41000000, Quantity: 0.00018000
Price: 67954.54000000, Quantity: 0.00013000
Price: 67954.66000000, Quantity: 0.00076000
Price: 67954.83000000, Quantity: 0.00136000
Price: 67954.91000000, Quantity: 0.01344000
Price: 67955.00000000, Quantity: 0.00147000
Price: 67955.43000000, Quantity: 0.03932000
Price: 67955.90000000, Quantity: 0.00029000
Price: 67956.09000000, Quantity: 0.00017000
Price: 67957.03000000, Quantity: 0.00033000
Price: 67957.38000000, Quantity: 0.00016000
Price: 67957.42000000, Quantity: 0.00013000
Price: 67957.51000000, Quantity: 0.00009000
Price: 67957.78000000, Quantity: 0.00051000
Price: 67957.80000000, Quantity: 0.00008000
Price: 67957.99000000, Quantity: 0.00042000
Price: 67958.00000000, Quantity: 0.00020000
Price: 67958.17000000, Quantity: 0.00125000
Price: 67958.33000000, Quantity: 0.00012000
Price: 67958.50000000, Quantity: 0.00011000
Price: 67959.05000000, Quantity: 0.00016000
Price: 67959.18000000, Quantity: 0.00142000
Price: 67959.37000000, Quantity: 0.00010000
Price: 67959.47000000, Quantity: 0.00089000
Price: 67959.79000000, Quantity: 0.00030000
Price: 67960.00000000, Quantity: 0.00229000
Price: 67960.27000000, Quantity: 0.02000000
Price: 67960.43000000, Quantity: 0.00009000
Price: 67961.03000000, Quantity: 0.00012000
Price: 67961.20000000, Quantity: 2.73240000
Price: 67961.30000000, Quantity: 0.00008000
Price: 67961.71000000, Quantity: 0.00008000
Price: 67961.79000000, Quantity: 0.00009000
Price: 67961.95000000, Quantity: 0.00149000
Price: 67962.11000000, Quantity: 0.00024000
Price: 67962.14000000, Quantity: 0.00008000
Price: 67962.27000000, Quantity: 0.00013000
Price: 67962.37000000, Quantity: 0.00013000
Price: 67962.48000000, Quantity: 0.00021000
Price: 67962.49000000, Quantity: 0.00100000
Price: 67962.65000000, Quantity: 0.00028000
Price: 67962.96000000, Quantity: 0.00009000
Price: 67963.04000000, Quantity: 0.00022000
Price: 67963.28000000, Quantity: 0.00021000
Price: 67963.29000000, Quantity: 0.00014000
Price: 67963.33000000, Quantity: 0.00010000
Price: 67963.86000000, Quantity: 0.04695000
Price: 67963.97000000, Quantity: 0.00008000
Price: 67964.00000000, Quantity: 0.00008000
Price: 67964.21000000, Quantity: 0.00017000
Price: 67964.24000000, Quantity: 0.00010000
Price: 67964.28000000, Quantity: 0.00023000
Price: 67964.34000000, Quantity: 0.00024000
Price: 67964.38000000, Quantity: 0.00013000
Price: 67964.66000000, Quantity: 0.00010000
Price: 67964.77000000, Quantity: 0.00020000
Price: 67964.78000000, Quantity: 0.00042000
Price: 67965.88000000, Quantity: 3.71662000
Price: 67965.94000000, Quantity: 0.00253000
Price: 67966.17000000, Quantity: 0.00237000
Price: 67966.33000000, Quantity: 0.00379000
Price: 67966.40000000, Quantity: 0.00011000
Price: 67966.41000000, Quantity: 0.00077000
Price: 67966.62000000, Quantity: 0.00030000
Price: 67966.66000000, Quantity: 0.00083000
Price: 67967.12000000, Quantity: 0.00051000
Price: 67967.47000000, Quantity: 0.00008000
Price: 67967.66000000, Quantity: 0.00008000
Price: 67967.71000000, Quantity: 0.00050000
Price: 67968.04000000, Quantity: 0.00009000
Price: 67968.18000000, Quantity: 0.00018000
Price: 67968.95000000, Quantity: 0.00008000
Price: 67969.31000000, Quantity: 0.00013000
Price: 67969.41000000, Quantity: 0.00021000
Price: 67969.48000000, Quantity: 0.00032000
Price: 67969.60000000, Quantity: 0.53100000
Price: 67969.70000000, Quantity: 0.00220000
Price: 67970.00000000, Quantity: 0.00123000
Price: 67970.08000000, Quantity: 0.00926000
Price: 67970.16000000, Quantity: 0.00013000
Price: 67970.37000000, Quantity: 0.00011000
Price: 67970.40000000, Quantity: 0.01151000
Price: 67970.58000000, Quantity: 0.00016000
Price: 67971.04000000, Quantity: 0.00022000
Price: 67971.07000000, Quantity: 0.00029000
Price: 67971.19000000, Quantity: 0.00204000
Price: 67971.41000000, Quantity: 0.00012000
Price: 67971.59000000, Quantity: 0.00042000
Price: 67971.62000000, Quantity: 0.00009000
Price: 67971.74000000, Quantity: 0.00010000
Price: 67971.77000000, Quantity: 0.00009000
Price: 67971.85000000, Quantity: 0.00008000
Price: 67971.89000000, Quantity: 0.00018000
Price: 67971.96000000, Quantity: 0.00009000
Price: 67972.22000000, Quantity: 0.00008000
Price: 67972.40000000, Quantity: 0.00012000
Price: 67972.48000000, Quantity: 0.00009000
Price: 67972.58000000, Quantity: 0.00013000
Price: 67972.93000000, Quantity: 0.00055000
Price: 67973.03000000, Quantity: 0.01158000
Price: 67973.05000000, Quantity: 0.00146000
Price: 67973.10000000, Quantity: 2.66867000
Price: 67973.45000000, Quantity: 0.00030000
Price: 67973.46000000, Quantity: 0.00009000
Price: 67973.56000000, Quantity: 0.00010000
Price: 67973.68000000, Quantity: 0.00151000
Price: 67973.69000000, Quantity: 0.00008000
Price: 67973.91000000, Quantity: 0.00013000
Price: 67974.09000000, Quantity: 0.00238000
Price: 67974.31000000, Quantity: 0.00016000
Price: 67974.39000000, Quantity: 0.00174000
Price: 67974.40000000, Quantity: 0.00012000
Price: 67974.41000000, Quantity: 0.00046000
Price: 67974.59000000, Quantity: 0.00012000
Price: 67974.81000000, Quantity: 0.00013000
Price: 67974.88000000, Quantity: 0.00024000
Price: 67974.89000000, Quantity: 0.00013000
Price: 67974.96000000, Quantity: 0.00019000
Price: 67975.00000000, Quantity: 0.00052000
Price: 67975.04000000, Quantity: 0.00460000
Price: 67975.19000000, Quantity: 0.00294000
Price: 67975.21000000, Quantity: 0.00069000
Price: 67975.45000000, Quantity: 0.00029000
Price: 67975.96000000, Quantity: 0.00019000
Price: 67976.08000000, Quantity: 0.00016000
Price: 67976.66000000, Quantity: 0.00833000
Price: 67976.90000000, Quantity: 0.00019000
Price: 67977.03000000, Quantity: 0.00008000
Price: 67977.20000000, Quantity: 0.00120000
Price: 67977.27000000, Quantity: 0.00016000
Price: 67977.60000000, Quantity: 0.00009000
Price: 67977.64000000, Quantity: 0.00009000
Price: 67977.70000000, Quantity: 0.00142000
Price: 67978.00000000, Quantity: 0.00017000
Price: 67978.39000000, Quantity: 0.00042000
Price: 67978.50000000, Quantity: 0.00012000
Price: 67978.54000000, Quantity: 0.00028000
Price: 67978.67000000, Quantity: 0.01012000
Price: 67979.96000000, Quantity: 0.00009000
Price: 67980.00000000, Quantity: 0.00461000
Price: 67980.21000000, Quantity: 0.00300000
Price: 67980.28000000, Quantity: 0.00030000
Price: 67980.32000000, Quantity: 0.00016000
Price: 67980.33000000, Quantity: 0.00016000
Price: 67980.43000000, Quantity: 0.00009000
Price: 67980.68000000, Quantity: 0.00010000
Price: 67981.09000000, Quantity: 0.00008000
Price: 67981.21000000, Quantity: 0.01924000
Price: 67981.37000000, Quantity: 0.00012000
Price: 67982.03000000, Quantity: 0.00009000
Price: 67982.42000000, Quantity: 0.01883000
Price: 67982.56000000, Quantity: 0.00012000
Price: 67982.57000000, Quantity: 0.00008000
Price: 67982.67000000, Quantity: 0.00037000
Price: 67982.76000000, Quantity: 0.00028000
Price: 67983.30000000, Quantity: 0.00009000
Price: 67983.41000000, Quantity: 0.00008000
Price: 67983.45000000, Quantity: 0.00872000
Price: 67983.79000000, Quantity: 0.00011000
Price: 67984.61000000, Quantity: 0.00035000
Price: 67984.75000000, Quantity: 0.00092000
Price: 67984.84000000, Quantity: 0.00017000
Price: 67984.94000000, Quantity: 0.00014000
Price: 67985.20000000, Quantity: 0.00042000
Price: 67985.43000000, Quantity: 0.00008000
Price: 67985.69000000, Quantity: 0.00171000
Price: 67985.71000000, Quantity: 0.00036000
Price: 67985.73000000, Quantity: 0.00033000
Price: 67986.19000000, Quantity: 0.01890000
Price: 67986.75000000, Quantity: 0.00080000
Price: 67986.85000000, Quantity: 0.00103000
Price: 67987.11000000, Quantity: 0.00030000
Price: 67987.30000000, Quantity: 0.00030000
Price: 67987.40000000, Quantity: 0.00012000
Price: 67987.50000000, Quantity: 0.00023000
Price: 67987.53000000, Quantity: 0.00010000
Price: 67987.61000000, Quantity: 0.00014000
Price: 67987.77000000, Quantity: 0.00126000
Price: 67987.80000000, Quantity: 0.00009000
Price: 67987.98000000, Quantity: 0.00024000
Price: 67988.00000000, Quantity: 0.00012000
Price: 67988.12000000, Quantity: 0.00019000
Price: 67988.23000000, Quantity: 0.00011000
Price: 67988.46000000, Quantity: 0.00013000
Price: 67988.54000000, Quantity: 0.00031000
Price: 67988.75000000, Quantity: 0.00031000
Price: 67988.84000000, Quantity: 0.00009000
Price: 67989.02000000, Quantity: 0.24826000
Price: 67989.39000000, Quantity: 0.00019000
Price: 67990.00000000, Quantity: 0.00050000
Price: 67990.14000000, Quantity: 0.00526000
Price: 67990.19000000, Quantity: 0.00012000
Price: 67991.00000000, Quantity: 0.00073000
Price: 67991.28000000, Quantity: 0.00012000
Price: 67991.31000000, Quantity: 0.02941000
Price: 67991.42000000, Quantity: 0.00019000
Price: 67991.51000000, Quantity: 0.00009000
Price: 67991.69000000, Quantity: 0.00012000
Price: 67991.80000000, Quantity: 0.00032000
Price: 67992.00000000, Quantity: 0.00051000
Price: 67992.11000000, Quantity: 0.00029000
Price: 67992.49000000, Quantity: 0.00044000
Price: 67992.72000000, Quantity: 0.00012000
Price: 67992.93000000, Quantity: 0.00013000
Price: 67993.13000000, Quantity: 0.00008000
Price: 67993.40000000, Quantity: 0.00014000
Price: 67993.65000000, Quantity: 0.00017000
Price: 67993.75000000, Quantity: 0.00008000
Price: 67993.94000000, Quantity: 0.00030000
Price: 67994.39000000, Quantity: 0.10000000
Price: 67995.13000000, Quantity: 0.00231000
Price: 67995.21000000, Quantity: 0.00032000
Price: 67995.40000000, Quantity: 0.00008000
Price: 67995.69000000, Quantity: 0.00018000
Price: 67995.90000000, Quantity: 0.00116000
Price: 67996.76000000, Quantity: 0.00149000
Price: 67996.85000000, Quantity: 0.00081000
Price: 67997.89000000, Quantity: 0.01193000
Price: 67998.00000000, Quantity: 0.00029000
Price: 67998.16000000, Quantity: 0.00009000
Price: 67998.59000000, Quantity: 1.51494000
Price: 67998.62000000, Quantity: 0.00067000
Price: 67998.81000000, Quantity: 0.00042000
Price: 67998.96000000, Quantity: 0.00009000
Price: 67999.13000000, Quantity: 0.02798000
Price: 67999.24000000, Quantity: 0.00594000
Price: 67999.26000000, Quantity: 0.00010000
Price: 67999.33000000, Quantity: 0.00009000
Price: 67999.40000000, Quantity: 0.00008000
Price: 67999.46000000, Quantity: 0.00016000
Price: 67999.87000000, Quantity: 0.00022000
Price: 67999.99000000, Quantity: 0.00016000
Price: 68000.00000000, Quantity: 0.82954000
Price: 68000.01000000, Quantity: 0.00191000
Price: 68000.19000000, Quantity: 0.00659000
Price: 68000.23000000, Quantity: 0.00011000
Price: 68000.36000000, Quantity: 0.20334000
Price: 68000.77000000, Quantity: 0.00030000
Price: 68000.85000000, Quantity: 0.00051000
Price: 68000.92000000, Quantity: 0.00045000
Price: 68000.96000000, Quantity: 0.00009000
Price: 68001.07000000, Quantity: 0.00284000
Price: 68001.85000000, Quantity: 0.00010000
Price: 68001.97000000, Quantity: 0.00013000
Price: 68002.00000000, Quantity: 0.00060000
Price: 68002.20000000, Quantity: 0.00009000
Price: 68002.32000000, Quantity: 0.00019000
Price: 68002.40000000, Quantity: 1.33292000
Price: 68002.41000000, Quantity: 0.00074000
Price: 68002.60000000, Quantity: 0.00010000
Price: 68002.85000000, Quantity: 0.00008000
Price: 68002.89000000, Quantity: 0.00066000
Price: 68003.17000000, Quantity: 0.00014000
Price: 68003.27000000, Quantity: 0.00022000
Price: 68003.33000000, Quantity: 0.00009000
Price: 68003.37000000, Quantity: 0.00012000
Price: 68003.72000000, Quantity: 0.00033000
Price: 68004.24000000, Quantity: 0.00925000
Price: 68004.71000000, Quantity: 0.00008000
Price: 68004.86000000, Quantity: 0.00008000
Price: 68004.87000000, Quantity: 0.00367000
Price: 68005.00000000, Quantity: 0.00228000
Price: 68005.62000000, Quantity: 0.00042000
Price: 68005.73000000, Quantity: 0.00101000
Price: 68006.32000000, Quantity: 0.00009000
Price: 68006.59000000, Quantity: 0.00009000
Price: 68007.16000000, Quantity: 0.00360000
Price: 68007.60000000, Quantity: 0.00030000
Price: 68008.25000000, Quantity: 0.00055000
Price: 68008.61000000, Quantity: 0.00112000
Price: 68009.20000000, Quantity: 0.15000000
Price: 68009.40000000, Quantity: 0.00073000
Price: 68009.51000000, Quantity: 0.05000000
Price: 68009.54000000, Quantity: 0.00010000
Price: 68009.78000000, Quantity: 0.00137000
Price: 68009.86000000, Quantity: 0.00025000
Price: 68010.00000000, Quantity: 0.00058000
Price: 68010.46000000, Quantity: 0.00008000
Price: 68010.57000000, Quantity: 0.20334000
Price: 68011.09000000, Quantity: 0.00377000
Price: 68011.31000000, Quantity: 0.00990000
Price: 68011.79000000, Quantity: 0.00536000
Price: 68012.11000000, Quantity: 0.00132000
Price: 68012.42000000, Quantity: 0.00042000
Price: 68012.58000000, Quantity: 0.00008000
Price: 68012.92000000, Quantity: 0.00511000
Price: 68012.98000000, Quantity: 0.00039000
Price: 68013.44000000, Quantity: 0.06951000
Price: 68014.28000000, Quantity: 0.00031000
Price: 68014.43000000, Quantity: 0.00030000
Price: 68014.87000000, Quantity: 0.10000000
Price: 68015.08000000, Quantity: 0.00009000
Price: 68015.16000000, Quantity: 0.01278000
Price: 68015.17000000, Quantity: 0.00014000
Price: 68015.25000000, Quantity: 0.00008000
Price: 68015.30000000, Quantity: 0.00036000
Price: 68015.37000000, Quantity: 0.00059000
Price: 68015.47000000, Quantity: 0.00038000
Price: 68015.67000000, Quantity: 0.01012000
Price: 68015.87000000, Quantity: 0.00010000
Price: 68016.29000000, Quantity: 0.00164000
Price: 68016.47000000, Quantity: 0.00014000
Price: 68016.66000000, Quantity: 0.00038000
Price: 68016.73000000, Quantity: 0.00058000
Price: 68016.81000000, Quantity: 0.00015000
Price: 68017.41000000, Quantity: 0.00308000
Price: 68017.45000000, Quantity: 0.00076000
Price: 68017.90000000, Quantity: 0.00014000
Price: 68018.69000000, Quantity: 0.00026000
Price: 68018.77000000, Quantity: 0.00022000
Price: 68019.02000000, Quantity: 0.00012000
Price: 68019.07000000, Quantity: 0.00023000
Price: 68019.23000000, Quantity: 0.00042000
Price: 68019.53000000, Quantity: 0.00021000
Price: 68019.67000000, Quantity: 0.00009000
Price: 68019.83000000, Quantity: 0.00008000
Price: 68020.00000000, Quantity: 0.01165000
Price: 68020.13000000, Quantity: 0.00016000
Price: 68020.42000000, Quantity: 0.00008000
Price: 68020.66000000, Quantity: 0.00024000
Price: 68020.78000000, Quantity: 0.20334000
Price: 68021.08000000, Quantity: 0.00120000
Price: 68021.10000000, Quantity: 0.00009000
Price: 68021.26000000, Quantity: 0.00030000
Price: 68021.49000000, Quantity: 0.00008000
Price: 68021.76000000, Quantity: 0.00113000
Price: 68022.25000000, Quantity: 0.00008000
Price: 68022.30000000, Quantity: 0.00008000
Price: 68022.50000000, Quantity: 0.00016000
Price: 68022.72000000, Quantity: 0.00008000
Price: 68022.78000000, Quantity: 0.00139000
Price: 68022.84000000, Quantity: 0.00012000
Price: 68023.15000000, Quantity: 0.05000000
Price: 68023.25000000, Quantity: 0.00008000
Price: 68024.32000000, Quantity: 0.00009000
Price: 68024.36000000, Quantity: 0.00008000
Price: 68024.39000000, Quantity: 0.00052000
Price: 68024.40000000, Quantity: 0.00008000
Price: 68024.57000000, Quantity: 0.00024000
Price: 68025.00000000, Quantity: 0.00274000
Price: 68025.18000000, Quantity: 0.00047000
Price: 68025.62000000, Quantity: 0.00017000
Price: 68025.64000000, Quantity: 0.00067000
Price: 68025.88000000, Quantity: 0.00020000
Price: 68026.03000000, Quantity: 0.00042000
Price: 68026.90000000, Quantity: 0.05200000
Price: 68026.94000000, Quantity: 0.00012000
Price: 68027.11000000, Quantity: 0.00012000
Price: 68027.46000000, Quantity: 0.00019000
Price: 68028.00000000, Quantity: 0.00016000
Price: 68028.08000000, Quantity: 0.00009000
Price: 68028.10000000, Quantity: 0.00030000
Price: 68028.45000000, Quantity: 0.00136000
Price: 68028.47000000, Quantity: 0.00017000
Price: 68028.51000000, Quantity: 0.10000000
Price: 68028.57000000, Quantity: 0.00066000
Price: 68028.65000000, Quantity: 0.00012000
Price: 68029.41000000, Quantity: 0.00038000
Price: 68029.50000000, Quantity: 0.00008000
Price: 68029.56000000, Quantity: 0.12002000
Price: 68029.66000000, Quantity: 0.00012000
Price: 68029.98000000, Quantity: 0.05000000
Price: 68030.00000000, Quantity: 0.00413000
Price: 68030.08000000, Quantity: 0.00149000
Price: 68030.12000000, Quantity: 0.00134000
Price: 68030.30000000, Quantity: 0.00108000
Price: 68030.48000000, Quantity: 0.00196000
Price: 68030.99000000, Quantity: 0.20334000
Price: 68032.00000000, Quantity: 0.00146000
Price: 68032.03000000, Quantity: 0.00008000
Price: 68032.59000000, Quantity: 0.00008000
Price: 68032.66000000, Quantity: 0.00009000
Price: 68032.84000000, Quantity: 0.00042000
Price: 68033.33000000, Quantity: 0.00068000
Price: 68033.62000000, Quantity: 0.00008000
Price: 68033.90000000, Quantity: 0.00034000
Price: 68034.00000000, Quantity: 0.00016000
Price: 68034.20000000, Quantity: 0.00020000
Price: 68034.89000000, Quantity: 0.00041000
Price: 68034.94000000, Quantity: 0.00030000
Price: 68035.08000000, Quantity: 0.00040000
Price: 68035.12000000, Quantity: 0.00012000
Price: 68035.21000000, Quantity: 0.00324000
Price: 68035.29000000, Quantity: 0.00022000
Price: 68035.42000000, Quantity: 0.00008000
Price: 68035.46000000, Quantity: 0.00250000
Price: 68035.48000000, Quantity: 0.00077000
Price: 68035.58000000, Quantity: 0.00012000
Price: 68035.81000000, Quantity: 0.00035000
Price: 68035.83000000, Quantity: 0.00008000
Price: 68036.11000000, Quantity: 0.02209000
Price: 68036.12000000, Quantity: 0.00096000
Price: 68036.48000000, Quantity: 0.00016000
Price: 68036.78000000, Quantity: 7.34874000
Price: 68036.80000000, Quantity: 0.05000000
Price: 68037.03000000, Quantity: 0.00009000
Price: 68037.24000000, Quantity: 0.00015000
Price: 68037.50000000, Quantity: 0.13000000
Price: 68037.51000000, Quantity: 0.00014000
Price: 68037.59000000, Quantity: 0.00015000
Price: 68038.32000000, Quantity: 0.00013000
Price: 68038.39000000, Quantity: 0.00037000
Price: 68038.40000000, Quantity: 0.00925000
Price: 68038.46000000, Quantity: 0.00069000
Price: 68038.83000000, Quantity: 0.00011000
Price: 68039.04000000, Quantity: 0.00016000
Price: 68039.05000000, Quantity: 0.00008000
Price: 68039.06000000, Quantity: 0.00059000
Price: 68039.19000000, Quantity: 0.00256000
Price: 68039.65000000, Quantity: 0.00042000
Price: 68039.70000000, Quantity: 0.00121000
Price: 68040.00000000, Quantity: 0.01477000
Price: 68040.16000000, Quantity: 0.00018000
Price: 68040.46000000, Quantity: 0.00049000
Price: 68041.18000000, Quantity: 0.00010000
Price: 68041.20000000, Quantity: 0.20334000
Price: 68041.76000000, Quantity: 0.00008000
Price: 68041.78000000, Quantity: 0.00030000
Price: 68042.11000000, Quantity: 0.00015000
Price: 68042.33000000, Quantity: 0.05279000
Price: 68042.34000000, Quantity: 0.00027000
Price: 68042.46000000, Quantity: 0.00009000
Price: 68042.51000000, Quantity: 0.00029000
Price: 68042.70000000, Quantity: 0.00110000
Price: 68042.77000000, Quantity: 0.00020000
Price: 68043.16000000, Quantity: 0.00010000
Price: 68043.42000000, Quantity: 0.05276000
Price: 68043.44000000, Quantity: 0.05279000
Price: 68043.47000000, Quantity: 0.00089000
Price: 68043.85000000, Quantity: 0.00013000
Price: 68044.20000000, Quantity: 0.00008000
Price: 68044.39000000, Quantity: 0.11316000
Price: 68044.44000000, Quantity: 0.00021000
Price: 68045.13000000, Quantity: 0.00008000
Price: 68045.33000000, Quantity: 0.00192000
Price: 68045.36000000, Quantity: 0.00015000
Price: 68045.45000000, Quantity: 0.00032000
Price: 68045.49000000, Quantity: 0.00012000
Price: 68045.59000000, Quantity: 0.00009000
Price: 68045.70000000, Quantity: 0.00008000
Price: 68045.73000000, Quantity: 0.05279000
Price: 68045.96000000, Quantity: 0.00014000
Price: 68045.99000000, Quantity: 0.00038000
Price: 68046.04000000, Quantity: 0.00030000
Price: 68046.09000000, Quantity: 0.05276000
Price: 68046.45000000, Quantity: 0.00042000
Price: 68047.38000000, Quantity: 0.00014000
Price: 68047.46000000, Quantity: 0.00054000
Price: 68047.54000000, Quantity: 0.14400000
Price: 68047.68000000, Quantity: 0.00036000
Price: 68047.84000000, Quantity: 0.00069000
Price: 68047.94000000, Quantity: 0.00014000
Price: 68048.09000000, Quantity: 0.00022000
Price: 68048.62000000, Quantity: 0.00030000
Price: 68048.78000000, Quantity: 0.00023000
Price: 68048.86000000, Quantity: 0.00134000
Price: 68048.98000000, Quantity: 0.00118000
Price: 68049.54000000, Quantity: 0.05275000
Price: 68050.00000000, Quantity: 0.45432000
Price: 68050.21000000, Quantity: 0.00009000
Price: 68050.48000000, Quantity: 0.05000000
Price: 68050.65000000, Quantity: 0.00011000
Price: 68050.82000000, Quantity: 0.05275000
Price: 68051.16000000, Quantity: 0.00012000
Price: 68051.25000000, Quantity: 0.00119000
Price: 68051.38000000, Quantity: 0.00014000
Price: 68051.41000000, Quantity: 0.20334000
Price: 68051.49000000, Quantity: 0.00008000
Price: 68051.50000000, Quantity: 0.00159000
Price: 68052.67000000, Quantity: 0.01011000
Price: 68052.81000000, Quantity: 0.00009000
Price: 68052.97000000, Quantity: 0.00325000
Price: 68053.03000000, Quantity: 0.05275000
Price: 68053.22000000, Quantity: 0.00056000
Price: 68053.26000000, Quantity: 0.00042000
Price: 68053.37000000, Quantity: 0.00013000
Price: 68054.05000000, Quantity: 0.00009000
Price: 68054.07000000, Quantity: 0.00009000
Price: 68054.28000000, Quantity: 0.00059000
Price: 68054.32000000, Quantity: 0.00563000
Price: 68054.33000000, Quantity: 0.00008000
Price: 68054.37000000, Quantity: 0.14400000
Price: 68054.54000000, Quantity: 0.00293000
Price: 68055.31000000, Quantity: 0.00009000
Price: 68055.46000000, Quantity: 0.00030000
Price: 68055.55000000, Quantity: 0.00013000
Price: 68055.60000000, Quantity: 0.00142000
Price: 68055.71000000, Quantity: 0.00058000
Price: 68055.87000000, Quantity: 0.00017000
Price: 68055.92000000, Quantity: 0.00615000
Price: 68056.01000000, Quantity: 0.00012000
Price: 68056.24000000, Quantity: 0.00087000
Price: 68056.36000000, Quantity: 0.00124000
Price: 68056.95000000, Quantity: 0.11541000
Price: 68057.04000000, Quantity: 0.00027000
Price: 68057.10000000, Quantity: 0.00024000
Price: 68057.14000000, Quantity: 0.00033000
Price: 68057.47000000, Quantity: 0.00052000
Price: 68057.74000000, Quantity: 0.00010000
Price: 68058.00000000, Quantity: 0.00011000
Price: 68058.13000000, Quantity: 0.00012000
Price: 68058.63000000, Quantity: 0.00012000
Price: 68058.66000000, Quantity: 0.00184000
Price: 68058.77000000, Quantity: 0.00027000
Price: 68058.82000000, Quantity: 0.00222000
Price: 68058.90000000, Quantity: 0.00009000
Price: 68059.02000000, Quantity: 0.00196000
Price: 68059.38000000, Quantity: 0.05274000
Price: 68059.49000000, Quantity: 0.00008000
Price: 68059.75000000, Quantity: 0.00008000
Price: 68059.88000000, Quantity: 0.00012000
Price: 68059.91000000, Quantity: 0.00012000
Price: 68060.00000000, Quantity: 0.00566000
Price: 68060.06000000, Quantity: 0.00042000
Price: 68060.49000000, Quantity: 0.00016000
Price: 68060.51000000, Quantity: 0.00015000
Price: 68060.58000000, Quantity: 0.00008000
Price: 68061.20000000, Quantity: 0.14400000
Price: 68061.22000000, Quantity: 0.00008000
Price: 68061.50000000, Quantity: 0.00012000
Price: 68061.62000000, Quantity: 0.20334000
Price: 68061.81000000, Quantity: 0.15819000
Price: 68061.89000000, Quantity: 0.00035000
Price: 68061.98000000, Quantity: 0.00010000
Price: 68062.30000000, Quantity: 0.00030000
Price: 68062.50000000, Quantity: 0.00340000
Price: 68062.51000000, Quantity: 0.00009000
Price: 68062.64000000, Quantity: 0.10000000
Price: 68062.92000000, Quantity: 0.10546000
Price: 68063.00000000, Quantity: 0.05273000
Price: 68063.04000000, Quantity: 0.00008000
Price: 68063.15000000, Quantity: 0.00024000
Price: 68063.60000000, Quantity: 0.00008000
Price: 68063.63000000, Quantity: 0.00091000
Price: 68063.88000000, Quantity: 0.10547000
Price: 68063.92000000, Quantity: 0.00015000
Price: 68064.02000000, Quantity: 0.05273000
Price: 68064.12000000, Quantity: 0.05000000
Price: 68064.18000000, Quantity: 0.00018000
Price: 68064.19000000, Quantity: 0.00008000
Price: 68064.25000000, Quantity: 0.00149000
Price: 68064.30000000, Quantity: 0.00043000
Price: 68064.33000000, Quantity: 0.00008000
Price: 68064.50000000, Quantity: 0.00228000
Price: 68064.51000000, Quantity: 0.00014000
Price: 68064.52000000, Quantity: 0.00019000
Price: 68064.56000000, Quantity: 0.00008000
Price: 68064.80000000, Quantity: 0.00548000
Price: 68064.87000000, Quantity: 0.00013000
Price: 68065.00000000, Quantity: 0.01001000
Price: 68065.06000000, Quantity: 0.05274000
Price: 68065.27000000, Quantity: 0.00058000
Price: 68065.32000000, Quantity: 0.00023000
Price: 68066.10000000, Quantity: 0.00011000
Price: 68066.16000000, Quantity: 0.00044000
Price: 68066.37000000, Quantity: 0.00099000
Price: 68066.65000000, Quantity: 0.00008000
Price: 68066.66000000, Quantity: 0.00796000
Price: 68066.74000000, Quantity: 0.00008000
Price: 68066.88000000, Quantity: 0.00053000
Price: 68066.91000000, Quantity: 0.00265000
Price: 68067.22000000, Quantity: 0.00119000
Price: 68067.32000000, Quantity: 0.00023000
Price: 68067.33000000, Quantity: 0.00015000
Price: 68067.35000000, Quantity: 0.05274000
Price: 68067.49000000, Quantity: 0.00171000
Price: 68068.02000000, Quantity: 0.00038000
Price: 68068.03000000, Quantity: 0.14400000
Price: 68068.18000000, Quantity: 0.00969000
Price: 68068.24000000, Quantity: 0.00020000
Price: 68068.46000000, Quantity: 0.05274000
Price: 68068.49000000, Quantity: 0.00013000
Price: 68068.61000000, Quantity: 0.00018000
Price: 68068.67000000, Quantity: 0.00008000
Price: 68068.81000000, Quantity: 0.00018000
Price: 68068.82000000, Quantity: 0.00043000
Price: 68069.14000000, Quantity: 0.00030000
Price: 68069.46000000, Quantity: 0.10000000
Price: 68069.61000000, Quantity: 0.00008000
Price: 68069.89000000, Quantity: 0.00030000
Price: 68070.00000000, Quantity: 0.00050000
Price: 68070.23000000, Quantity: 0.01841000
Price: 68070.58000000, Quantity: 0.00011000
Price: 68070.74000000, Quantity: 0.00015000
Price: 68070.94000000, Quantity: 0.05000000
Price: 68070.95000000, Quantity: 0.00008000
Price: 68071.04000000, Quantity: 0.00009000
Price: 68071.40000000, Quantity: 0.00052000
Price: 68071.42000000, Quantity: 0.00173000
Price: 68071.84000000, Quantity: 0.20334000
Price: 68072.00000000, Quantity: 0.00008000
Price: 68072.17000000, Quantity: 0.00511000
Price: 68072.35000000, Quantity: 0.00028000
Price: 68072.52000000, Quantity: 0.05280000
Price: 68072.56000000, Quantity: 0.00925000
Price: 68072.70000000, Quantity: 0.12300000
Price: 68073.04000000, Quantity: 0.00010000
Price: 68073.22000000, Quantity: 0.03665000
Price: 68073.45000000, Quantity: 0.00101000
Price: 68073.68000000, Quantity: 0.00176000
Price: 68073.70000000, Quantity: 0.00042000
Price: 68073.75000000, Quantity: 0.00038000
Price: 68073.76000000, Quantity: 3.00481000
Price: 68074.15000000, Quantity: 0.00015000
Price: 68074.61000000, Quantity: 0.05000000
Price: 68074.67000000, Quantity: 0.00014000
Price: 68074.74000000, Quantity: 0.00292000
Price: 68074.86000000, Quantity: 0.14400000
Price: 68074.88000000, Quantity: 0.00107000
Price: 68074.93000000, Quantity: 0.00008000
Price: 68074.99000000, Quantity: 0.05272000
Price: 68075.00000000, Quantity: 0.00055000
Price: 68075.60000000, Quantity: 0.00008000
Price: 68075.68000000, Quantity: 0.00153000
Price: 68075.69000000, Quantity: 0.00022000
Price: 68075.84000000, Quantity: 0.00008000
Price: 68075.94000000, Quantity: 0.05272000
Price: 68075.98000000, Quantity: 0.00030000
Price: 68076.02000000, Quantity: 0.00011000
Price: 68076.29000000, Quantity: 0.10000000
Price: 68076.43000000, Quantity: 0.00008000
Price: 68076.44000000, Quantity: 0.05273000
Price: 68076.68000000, Quantity: 0.00419000
Price: 68076.70000000, Quantity: 0.00008000
Price: 68076.79000000, Quantity: 0.00008000
Price: 68076.84000000, Quantity: 0.00008000
Price: 68076.85000000, Quantity: 0.00013000
Price: 68076.92000000, Quantity: 0.00076000
Price: 68077.25000000, Quantity: 0.00008000
Price: 68077.56000000, Quantity: 0.00015000
Price: 68077.80000000, Quantity: 0.00009000
Price: 68078.18000000, Quantity: 0.00084000
Price: 68078.26000000, Quantity: 0.00031000
Price: 68078.55000000, Quantity: 0.00016000
Price: 68078.73000000, Quantity: 0.00029000
Price: 68079.17000000, Quantity: 0.00008000
Price: 68079.23000000, Quantity: 0.00013000
Price: 68079.34000000, Quantity: 0.00015000
Price: 68079.41000000, Quantity: 0.00010000
Price: 68079.57000000, Quantity: 0.00197000
Price: 68079.74000000, Quantity: 0.00008000
Price: 68079.90000000, Quantity: 0.00011000
Price: 68080.00000000, Quantity: 0.10457000
Price: 68080.05000000, Quantity: 0.00009000
Price: 68080.12000000, Quantity: 0.00055000
Price: 68080.27000000, Quantity: 0.00008000
Price: 68080.40000000, Quantity: 0.00009000
Price: 68080.42000000, Quantity: 0.05273000
Price: 68080.51000000, Quantity: 0.00042000
Price: 68080.64000000, Quantity: 0.00045000
Price: 68080.72000000, Quantity: 0.00439000
Price: 68080.81000000, Quantity: 0.00026000
Price: 68080.83000000, Quantity: 0.00008000
Price: 68080.84000000, Quantity: 0.10088000
Price: 68080.90000000, Quantity: 0.00012000
Price: 68080.93000000, Quantity: 0.00048000
Price: 68081.34000000, Quantity: 0.00015000
Price: 68081.69000000, Quantity: 0.14400000
Price: 68082.06000000, Quantity: 0.20334000
Price: 68082.18000000, Quantity: 0.00017000
Price: 68082.27000000, Quantity: 0.04837000
Price: 68082.28000000, Quantity: 0.00008000
Price: 68082.35000000, Quantity: 0.00052000
Price: 68082.66000000, Quantity: 0.05273000
Price: 68082.82000000, Quantity: 0.00030000
Price: 68083.11000000, Quantity: 0.10000000
Price: 68083.13000000, Quantity: 0.00041000
Price: 68083.24000000, Quantity: 0.00008000
Price: 68083.29000000, Quantity: 0.00254000
Price: 68083.33000000, Quantity: 0.00079000
Price: 68083.48000000, Quantity: 0.00638000
Price: 68083.50000000, Quantity: 0.00924000
Price: 68083.51000000, Quantity: 0.04837000
Price: 68083.54000000, Quantity: 0.08699000
Price: 68083.70000000, Quantity: 0.00033000
Price: 68083.80000000, Quantity: 0.00008000
Price: 68083.82000000, Quantity: 0.00028000
Price: 68083.98000000, Quantity: 0.00132000
Price: 68084.00000000, Quantity: 0.00011000
Price: 68084.21000000, Quantity: 0.00010000
Price: 68084.41000000, Quantity: 0.00016000
Price: 68084.50000000, Quantity: 0.00029000
Price: 68084.58000000, Quantity: 0.05000000
Price: 68084.61000000, Quantity: 0.00010000
Price: 68084.72000000, Quantity: 6.62849000
Price: 68084.75000000, Quantity: 0.00015000
Price: 68085.00000000, Quantity: 0.00013000
Price: 68085.23000000, Quantity: 0.00010000
Price: 68085.30000000, Quantity: 0.00100000
Price: 68085.41000000, Quantity: 0.00257000
Price: 68085.46000000, Quantity: 0.00011000
Price: 68085.47000000, Quantity: 0.05272000
Price: 68085.64000000, Quantity: 0.04837000
Price: 68085.71000000, Quantity: 0.00313000
Price: 68085.95000000, Quantity: 0.00027000
Price: 68086.41000000, Quantity: 0.00012000
Price: 68086.50000000, Quantity: 0.00071000
Price: 68087.24000000, Quantity: 0.02085000
Price: 68087.33000000, Quantity: 0.00042000
Price: 68087.37000000, Quantity: 0.00010000
Price: 68087.42000000, Quantity: 0.00042000
Price: 68087.50000000, Quantity: 0.01246000
Price: 68087.56000000, Quantity: 0.00015000
Price: 68087.98000000, Quantity: 0.07934000
Price: 68088.00000000, Quantity: 0.00279000
Price: 68088.10000000, Quantity: 0.00009000
Price: 68088.16000000, Quantity: 0.04837000
Price: 68088.36000000, Quantity: 0.04197000
Price: 68088.42000000, Quantity: 0.00037000
Price: 68088.52000000, Quantity: 0.14400000
Price: 68088.70000000, Quantity: 0.00009000
Price: 68089.20000000, Quantity: 0.04837000
Price: 68089.37000000, Quantity: 0.05418000
Price: 68089.51000000, Quantity: 0.00015000
Price: 68089.67000000, Quantity: 0.00030000
Price: 68089.68000000, Quantity: 0.01010000
Price: 68089.74000000, Quantity: 0.00017000
Price: 68089.85000000, Quantity: 0.00014000
Price: 68089.92000000, Quantity: 0.01926000
Price: 68089.94000000, Quantity: 0.10000000
Price: 68089.98000000, Quantity: 0.00014000
Price: 68090.00000000, Quantity: 0.00060000
Price: 68090.10000000, Quantity: 0.15000000
Price: 68090.15000000, Quantity: 0.00013000
Price: 68090.25000000, Quantity: 0.05272000
Price: 68090.48000000, Quantity: 0.00095000
Price: 68090.58000000, Quantity: 0.00195000
Price: 68090.74000000, Quantity: 0.00017000
Price: 68090.90000000, Quantity: 0.01031000
Price: 68091.06000000, Quantity: 0.00024000
Price: 68091.13000000, Quantity: 0.00059000
Price: 68091.17000000, Quantity: 0.00008000
Price: 68091.31000000, Quantity: 0.00029000
Price: 68091.40000000, Quantity: 0.05000000
Price: 68091.48000000, Quantity: 0.00015000
Price: 68091.57000000, Quantity: 0.00010000
Price: 68091.89000000, Quantity: 0.00009000
Price: 68092.10000000, Quantity: 0.00021000
Price: 68092.28000000, Quantity: 0.24831000
Price: 68092.30000000, Quantity: 0.01537000
Price: 68092.38000000, Quantity: 0.02637000
Price: 68092.43000000, Quantity: 1.20000000
Price: 68092.85000000, Quantity: 0.00009000
Price: 68092.86000000, Quantity: 0.04836000
Price: 68093.10000000, Quantity: 0.00014000
Price: 68093.12000000, Quantity: 0.00016000
Price: 68093.33000000, Quantity: 0.00009000
Price: 68093.54000000, Quantity: 0.04836000
Price: 68093.75000000, Quantity: 0.00128000
Price: 68093.90000000, Quantity: 0.00015000
Price: 68093.92000000, Quantity: 0.00008000
Price: 68093.97000000, Quantity: 0.04837000
Price: 68094.08000000, Quantity: 0.04836000
Price: 68094.10000000, Quantity: 0.00764000
Price: 68094.11000000, Quantity: 0.00008000
Price: 68094.14000000, Quantity: 0.00042000
Price: 68094.29000000, Quantity: 0.00677000
Price: 68094.40000000, Quantity: 0.00017000
Price: 68094.83000000, Quantity: 0.04397000
Price: 68094.84000000, Quantity: 0.00019000
Price: 68094.93000000, Quantity: 0.00008000
Price: 68095.11000000, Quantity: 0.00734000
Price: 68095.23000000, Quantity: 0.00139000
Price: 68095.35000000, Quantity: 0.18897000
Price: 68095.46000000, Quantity: 0.04497000
Price: 68095.80000000, Quantity: 0.09233000
Price: 68095.89000000, Quantity: 0.00012000
Price: 68096.04000000, Quantity: 0.00085000
Price: 68096.15000000, Quantity: 0.00009000
Price: 68096.23000000, Quantity: 0.00015000
Price: 68096.25000000, Quantity: 0.04197000
Price: 68096.38000000, Quantity: 0.02930000
Price: 68096.44000000, Quantity: 0.02930000
Price: 68096.52000000, Quantity: 0.00030000
Price: 68096.70000000, Quantity: 0.00009000
Price: 68096.76000000, Quantity: 0.10000000
Price: 68096.92000000, Quantity: 0.00077000
Price: 68097.07000000, Quantity: 0.00008000
Price: 68097.12000000, Quantity: 0.02637000
Price: 68097.17000000, Quantity: 0.04397000
Price: 68097.22000000, Quantity: 0.00017000
Price: 68097.36000000, Quantity: 0.00034000
Price: 68097.49000000, Quantity: 0.00031000
Price: 68097.70000000, Quantity: 0.00008000
Price: 68097.79000000, Quantity: 0.04497000
Price: 68097.86000000, Quantity: 0.00009000
Price: 68097.94000000, Quantity: 0.00149000
Price: 68097.98000000, Quantity: 0.00015000
Price: 68098.01000000, Quantity: 0.00250000
Price: 68098.14000000, Quantity: 0.04397000
Price: 68098.48000000, Quantity: 0.00014000
Price: 68099.03000000, Quantity: 0.02929000
Price: 68099.18000000, Quantity: 0.00010000
Price: 68099.69000000, Quantity: 0.00015000
Price: 68099.85000000, Quantity: 0.04497000
Price: 68099.94000000, Quantity: 0.00440000
Price: 68099.99000000, Quantity: 0.00010000
Price: 68100.00000000, Quantity: 0.30943000
Price: 68100.22000000, Quantity: 0.00009000
Price: 68100.24000000, Quantity: 0.00018000
Price: 68100.53000000, Quantity: 0.04497000
Price: 68100.58000000, Quantity: 0.00145000
Price: 68100.60000000, Quantity: 0.02086000
Price: 68100.80000000, Quantity: 0.00073000
Price: 68100.96000000, Quantity: 0.00042000
Price: 68101.24000000, Quantity: 0.00164000
Price: 68101.26000000, Quantity: 0.04398000
Price: 68101.30000000, Quantity: 0.02709000
Price: 68101.40000000, Quantity: 0.00015000
Price: 68101.61000000, Quantity: 0.04398000
Price: 68101.67000000, Quantity: 0.04497000
Price: 68101.85000000, Quantity: 0.04833000
Price: 68102.00000000, Quantity: 0.00060000
Price: 68102.01000000, Quantity: 0.07912000
Price: 68102.04000000, Quantity: 0.00601000
Price: 68102.18000000, Quantity: 0.14400000
Price: 68102.24000000, Quantity: 0.05423000
Price: 68102.35000000, Quantity: 0.04833000
Price: 68102.48000000, Quantity: 0.00008000
Price: 68102.50000000, Quantity: 0.20334000
Price: 68102.59000000, Quantity: 0.05271000
Price: 68102.61000000, Quantity: 0.02930000
Price: 68102.86000000, Quantity: 0.00014000
Price: 68102.91000000, Quantity: 0.02783000
Price: 68102.92000000, Quantity: 0.04833000
Price: 68102.93000000, Quantity: 0.04497000
Price: 68103.03000000, Quantity: 0.00041000
Price: 68103.06000000, Quantity: 0.00034000
Price: 68103.15000000, Quantity: 0.04497000
Price: 68103.37000000, Quantity: 0.00030000
Price: 68103.43000000, Quantity: 0.00057000
Price: 68103.46000000, Quantity: 0.00069000
Price: 68103.48000000, Quantity: 0.04833000
Price: 68103.57000000, Quantity: 0.04197000
Price: 68103.59000000, Quantity: 0.10000000
Price: 68103.64000000, Quantity: 1.22121000
Price: 68103.70000000, Quantity: 0.00015000
Price: 68103.83000000, Quantity: 0.00008000
Price: 68103.91000000, Quantity: 0.00008000
Price: 68103.92000000, Quantity: 0.00039000
Price: 68103.94000000, Quantity: 0.05272000
Price: 68104.00000000, Quantity: 0.00060000
Price: 68104.26000000, Quantity: 0.04833000
Price: 68104.27000000, Quantity: 0.04497000
Price: 68104.35000000, Quantity: 0.01473000
Price: 68104.41000000, Quantity: 0.04397000
Price: 68104.43000000, Quantity: 0.04397000
Price: 68104.49000000, Quantity: 0.00008000
Price: 68104.54000000, Quantity: 0.00012000
Price: 68104.79000000, Quantity: 0.00008000
Price: 68104.90000000, Quantity: 0.04497000
Price: 68104.92000000, Quantity: 0.00134000
Price: 68105.04000000, Quantity: 0.05000000
Price: 68105.10000000, Quantity: 0.00286000
Price: 68105.12000000, Quantity: 0.00009000
Price: 68105.25000000, Quantity: 0.04833000
Price: 68105.26000000, Quantity: 0.00009000
Price: 68105.57000000, Quantity: 0.00008000
Price: 68105.71000000, Quantity: 0.00019000
Price: 68105.72000000, Quantity: 0.00898000
Price: 68105.73000000, Quantity: 7.34130000
Price: 68105.74000000, Quantity: 0.00924000
Price: 68105.88000000, Quantity: 0.00028000
Price: 68106.00000000, Quantity: 0.00060000
Price: 68106.17000000, Quantity: 0.00017000
Price: 68106.23000000, Quantity: 0.04833000
Price: 68106.24000000, Quantity: 0.00077000
Price: 68106.28000000, Quantity: 0.00015000
Price: 68106.32000000, Quantity: 0.04397000
Price: 68106.45000000, Quantity: 0.00056000
Price: 68106.52000000, Quantity: 0.00198000
Price: 68106.55000000, Quantity: 0.00022000
Price: 68106.59000000, Quantity: 0.00012000
Price: 68106.65000000, Quantity: 0.02930000
Price: 68106.71000000, Quantity: 0.00933000
Price: 68106.75000000, Quantity: 0.04397000
Price: 68106.89000000, Quantity: 0.04443000
Price: 68107.06000000, Quantity: 0.04834000
Price: 68107.14000000, Quantity: 0.00025000
Price: 68107.25000000, Quantity: 0.00100000
Price: 68107.27000000, Quantity: 0.00008000
Price: 68107.33000000, Quantity: 0.00029000
Price: 68107.48000000, Quantity: 0.00008000
Price: 68107.54000000, Quantity: 2.92943000
Price: 68107.55000000, Quantity: 0.00023000
Price: 68107.72000000, Quantity: 0.00024000
Price: 68107.76000000, Quantity: 0.04197000
Price: 68107.78000000, Quantity: 0.00042000
Price: 68108.00000000, Quantity: 0.00060000
Price: 68108.03000000, Quantity: 0.00535000
Price: 68108.14000000, Quantity: 0.00015000
Price: 68108.33000000, Quantity: 0.00010000
Price: 68108.46000000, Quantity: 0.00019000
Price: 68108.54000000, Quantity: 0.00039000
Price: 68108.72000000, Quantity: 0.04397000
Price: 68108.82000000, Quantity: 0.00009000
Price: 68109.00000000, Quantity: 0.00210000
Price: 68109.02000000, Quantity: 0.14544000
Price: 68109.11000000, Quantity: 0.04397000
Price: 68109.26000000, Quantity: 0.04833000
Price: 68109.54000000, Quantity: 0.05423000
Price: 68109.66000000, Quantity: 0.04833000
Price: 68109.69000000, Quantity: 0.04398000
Price: 68109.71000000, Quantity: 0.00009000
Price: 68110.00000000, Quantity: 0.00110000
Price: 68110.11000000, Quantity: 0.00020000
Price: 68110.18000000, Quantity: 0.00008000
Price: 68110.19000000, Quantity: 0.04397000
Price: 68110.22000000, Quantity: 0.00030000
Price: 68110.41000000, Quantity: 0.10000000
Price: 68110.48000000, Quantity: 0.00136000
Price: 68110.55000000, Quantity: 0.00011000
Price: 68110.56000000, Quantity: 0.01341000
Price: 68110.73000000, Quantity: 0.04397000
Price: 68110.76000000, Quantity: 0.02783000
Price: 68110.83000000, Quantity: 0.02930000
Price: 68110.91000000, Quantity: 0.04497000
Price: 68111.11000000, Quantity: 0.00108000
Price: 68111.23000000, Quantity: 0.04397000
Price: 68111.52000000, Quantity: 0.00015000
Price: 68111.68000000, Quantity: 0.04505000
Price: 68112.00000000, Quantity: 0.00068000
Price: 68112.16000000, Quantity: 0.04397000
Price: 68112.18000000, Quantity: 0.00021000
Price: 68112.52000000, Quantity: 0.00012000
Price: 68112.72000000, Quantity: 0.20334000
Price: 68112.86000000, Quantity: 0.04398000
Price: 68113.17000000, Quantity: 0.04398000
Price: 68113.58000000, Quantity: 0.00015000
Price: 68113.63000000, Quantity: 0.00050000
Price: 68113.70000000, Quantity: 0.05423000
Price: 68113.89000000, Quantity: 0.00020000
Price: 68114.00000000, Quantity: 0.00060000
Price: 68114.28000000, Quantity: 0.00037000
Price: 68114.42000000, Quantity: 0.00035000
Price: 68114.59000000, Quantity: 0.00042000
Price: 68114.61000000, Quantity: 0.00009000
Price: 68114.94000000, Quantity: 0.00009000
Price: 68114.97000000, Quantity: 0.02929000
Price: 68115.08000000, Quantity: 0.09664000
Price: 68115.10000000, Quantity: 0.02930000
Price: 68115.29000000, Quantity: 0.00024000
Price: 68115.60000000, Quantity: 0.00009000
Price: 68115.71000000, Quantity: 0.03702000
Price: 68115.86000000, Quantity: 0.14400000
Price: 68115.95000000, Quantity: 7.34020000
Price: 68116.00000000, Quantity: 0.00060000
Price: 68116.03000000, Quantity: 1.22072000
Price: 68116.27000000, Quantity: 0.00115000
Price: 68116.41000000, Quantity: 0.04397000
Price: 68116.55000000, Quantity: 0.00015000
Price: 68116.66000000, Quantity: 0.00017000
Price: 68116.86000000, Quantity: 0.05277000
Price: 68116.87000000, Quantity: 0.05423000
Price: 68116.88000000, Quantity: 0.00011000
Price: 68117.00000000, Quantity: 0.00027000
Price: 68117.07000000, Quantity: 0.00030000
Price: 68117.13000000, Quantity: 0.00062000
Price: 68117.19000000, Quantity: 0.00177000
Price: 68117.20000000, Quantity: 0.00231000
Price: 68117.22000000, Quantity: 0.00008000
Price: 68117.24000000, Quantity: 0.10000000
Price: 68117.29000000, Quantity: 0.04397000
Price: 68117.54000000, Quantity: 0.00012000
Price: 68117.64000000, Quantity: 0.00173000
Price: 68117.66000000, Quantity: 0.00278000
Price: 68117.73000000, Quantity: 0.00882000
Price: 68117.76000000, Quantity: 0.00009000
Price: 68117.77000000, Quantity: 0.00009000
Price: 68117.87000000, Quantity: 0.00008000
Price: 68117.88000000, Quantity: 0.00037000
Price: 68118.00000000, Quantity: 0.00060000
Price: 68118.32000000, Quantity: 0.17867000
Price: 68118.37000000, Quantity: 0.00008000
Price: 68119.00000000, Quantity: 0.02930000
Price: 68119.33000000, Quantity: 0.04397000
Price: 68119.96000000, Quantity: 0.00015000
Price: 68120.00000000, Quantity: 0.00160000
Price: 68120.11000000, Quantity: 0.00011000
Price: 68120.30000000, Quantity: 0.00013000
Price: 68120.31000000, Quantity: 0.00030000
Price: 68120.68000000, Quantity: 0.05000000
Price: 68120.92000000, Quantity: 0.20927000
Price: 68121.02000000, Quantity: 0.02929000
Price: 68121.18000000, Quantity: 0.00419000
Price: 68121.21000000, Quantity: 0.00029000
Price: 68121.29000000, Quantity: 0.04397000
Price: 68121.35000000, Quantity: 0.00044000
Price: 68121.41000000, Quantity: 0.00042000
Price: 68121.62000000, Quantity: 0.00115000
Price: 68121.72000000, Quantity: 0.00009000
Price: 68122.00000000, Quantity: 0.00060000
Price: 68122.50000000, Quantity: 0.02783000
Price: 68122.60000000, Quantity: 0.02783000
Price: 68122.62000000, Quantity: 0.07844000
Price: 68122.68000000, Quantity: 0.02930000
Price: 68122.70000000, Quantity: 0.14400000
Price: 68122.77000000, Quantity: 0.00030000
Price: 68122.94000000, Quantity: 0.20334000
Price: 68123.37000000, Quantity: 0.00015000
Price: 68123.54000000, Quantity: 0.05277000
Price: 68123.84000000, Quantity: 0.00013000
Price: 68123.92000000, Quantity: 0.00030000
Price: 68124.00000000, Quantity: 0.00060000
Price: 68124.06000000, Quantity: 0.10000000
Price: 68124.18000000, Quantity: 0.03273000
Price: 68124.21000000, Quantity: 0.00110000
Price: 68124.59000000, Quantity: 0.00193000
Price: 68124.91000000, Quantity: 0.00008000
Price: 68125.00000000, Quantity: 0.01032000
Price: 68125.24000000, Quantity: 2.92997000
Price: 68125.38000000, Quantity: 0.00056000
Price: 68125.39000000, Quantity: 0.02783000
Price: 68125.63000000, Quantity: 0.00008000
Price: 68126.00000000, Quantity: 0.00076000
Price: 68126.06000000, Quantity: 0.00015000
Price: 68126.24000000, Quantity: 0.00100000
Price: 68126.40000000, Quantity: 0.00188000
Price: 68126.48000000, Quantity: 0.02930000
Price: 68126.49000000, Quantity: 0.00028000
Price: 68126.59000000, Quantity: 0.00008000
Price: 68126.68000000, Quantity: 0.01010000
Price: 68126.98000000, Quantity: 0.00008000
Price: 68127.00000000, Quantity: 0.00294000
Price: 68127.20000000, Quantity: 0.27800000
Price: 68127.28000000, Quantity: 0.00008000
Price: 68127.45000000, Quantity: 0.00072000
Price: 68127.59000000, Quantity: 0.00008000
Price: 68127.64000000, Quantity: 0.00016000
Price: 68127.83000000, Quantity: 0.00046000
Price: 68127.99000000, Quantity: 0.00231000
Price: 68128.00000000, Quantity: 0.00060000
Price: 68128.17000000, Quantity: 0.00055000
Price: 68128.22000000, Quantity: 0.00042000
Price: 68128.44000000, Quantity: 0.00008000
Price: 68128.48000000, Quantity: 0.04398000
Price: 68128.57000000, Quantity: 0.00095000
Price: 68128.77000000, Quantity: 0.00013000
Price: 68128.86000000, Quantity: 0.00008000
Price: 68129.22000000, Quantity: 0.00017000
Price: 68129.47000000, Quantity: 0.00015000
Price: 68129.54000000, Quantity: 0.14400000
Price: 68129.93000000, Quantity: 0.04398000
Price: 68130.00000000, Quantity: 0.00119000
Price: 68130.03000000, Quantity: 0.00009000
Price: 68130.08000000, Quantity: 0.00025000
Price: 68130.26000000, Quantity: 0.00023000
Price: 68130.28000000, Quantity: 0.02942000
Price: 68130.44000000, Quantity: 0.05277000
Price: 68130.61000000, Quantity: 0.00104000
Price: 68130.77000000, Quantity: 0.00030000
Price: 68130.89000000, Quantity: 0.10000000
Price: 68131.32000000, Quantity: 0.00015000
Price: 68131.60000000, Quantity: 0.12016000
Price: 68131.68000000, Quantity: 0.00017000
Price: 68131.76000000, Quantity: 0.00117000
Price: 68131.79000000, Quantity: 0.00010000
Price: 68131.80000000, Quantity: 0.00008000
Price: 68131.87000000, Quantity: 0.00149000
Price: 68132.00000000, Quantity: 0.00587000
Price: 68132.08000000, Quantity: 0.00042000
Price: 68132.21000000, Quantity: 7.33845000
Price: 68132.29000000, Quantity: 0.00011000
Price: 68132.40000000, Quantity: 0.70300000
Price: 68132.75000000, Quantity: 0.00008000
Price: 68132.99000000, Quantity: 0.00073000
Price: 68133.16000000, Quantity: 0.20334000
Price: 68133.22000000, Quantity: 0.00032000
Price: 68133.24000000, Quantity: 0.00011000
Price: 68133.27000000, Quantity: 0.09285000
Price: 68133.33000000, Quantity: 0.00161000
Price: 68133.50000000, Quantity: 0.00015000
Price: 68133.74000000, Quantity: 0.00008000
Price: 68133.84000000, Quantity: 0.02783000
Price: 68134.00000000, Quantity: 0.00060000
Price: 68134.50000000, Quantity: 0.00009000
Price: 68135.04000000, Quantity: 0.00042000
Price: 68135.33000000, Quantity: 0.00009000
Price: 68135.49000000, Quantity: 0.00331000
Price: 68135.82000000, Quantity: 0.00033000
Price: 68135.84000000, Quantity: 0.65850000
Price: 68135.92000000, Quantity: 0.00036000
Price: 68136.00000000, Quantity: 0.00060000
Price: 68136.11000000, Quantity: 0.00332000
Price: 68136.36000000, Quantity: 0.00024000
Price: 68136.38000000, Quantity: 0.14400000
Price: 68136.39000000, Quantity: 0.00015000
Price: 68136.66000000, Quantity: 0.00016000
Price: 68136.72000000, Quantity: 0.00310000
Price: 68136.89000000, Quantity: 0.00009000
Price: 68137.04000000, Quantity: 0.00016000
Price: 68137.20000000, Quantity: 0.00009000
Price: 68137.30000000, Quantity: 0.00008000
Price: 68137.62000000, Quantity: 0.00030000
Price: 68137.93000000, Quantity: 0.00008000
Price: 68138.00000000, Quantity: 0.07040000
Price: 68138.36000000, Quantity: 0.00015000
Price: 68138.47000000, Quantity: 0.01104000
Price: 68138.78000000, Quantity: 0.00231000
Price: 68138.79000000, Quantity: 0.00292000
Price: 68138.87000000, Quantity: 0.00039000
Price: 68138.94000000, Quantity: 0.00010000
Price: 68138.95000000, Quantity: 0.00009000
Price: 68139.12000000, Quantity: 0.00020000
Price: 68139.27000000, Quantity: 0.00031000
Price: 68140.00000000, Quantity: 0.00148000
Price: 68140.23000000, Quantity: 0.00010000
Price: 68140.33000000, Quantity: 0.00015000
Price: 68140.38000000, Quantity: 0.00017000
Price: 68140.60000000, Quantity: 0.00013000
Price: 68140.75000000, Quantity: 0.04197000
Price: 68140.87000000, Quantity: 0.00924000
Price: 68140.88000000, Quantity: 0.00027000
Price: 68140.99000000, Quantity: 0.00020000
Price: 68141.12000000, Quantity: 0.00009000
Price: 68141.85000000, Quantity: 0.04579000
Price: 68141.86000000, Quantity: 0.00042000
Price: 68141.99000000, Quantity: 0.00472000
Price: 68142.00000000, Quantity: 0.00354000
Price: 68142.08000000, Quantity: 0.00009000
Price: 68142.25000000, Quantity: 0.00015000
Price: 68142.34000000, Quantity: 0.00012000
Price: 68142.40000000, Quantity: 0.00008000
Price: 68142.66000000, Quantity: 0.00056000
Price: 68142.85000000, Quantity: 0.00366000
Price: 68143.21000000, Quantity: 0.00107000
Price: 68143.22000000, Quantity: 0.14400000
Price: 68143.33000000, Quantity: 0.00018000
Price: 68143.35000000, Quantity: 0.00012000
Price: 68143.39000000, Quantity: 0.20334000
Price: 68143.57000000, Quantity: 0.00008000
Price: 68143.93000000, Quantity: 0.00263000
Price: 68143.98000000, Quantity: 0.00015000
Price: 68144.00000000, Quantity: 0.00060000
Price: 68144.25000000, Quantity: 0.00232000
Price: 68144.39000000, Quantity: 0.00011000
Price: 68144.40000000, Quantity: 0.00008000
Price: 68144.47000000, Quantity: 0.00030000
Price: 68144.51000000, Quantity: 0.00011000
Price: 68144.67000000, Quantity: 0.00010000
Price: 68144.82000000, Quantity: 0.00008000
Price: 68145.01000000, Quantity: 0.65850000
Price: 68145.16000000, Quantity: 0.00069000
Price: 68145.45000000, Quantity: 0.00076000
Price: 68145.69000000, Quantity: 0.00009000
Price: 68145.83000000, Quantity: 0.00101000
Price: 68145.89000000, Quantity: 0.00010000
Price: 68146.00000000, Quantity: 0.00068000
Price: 68146.73000000, Quantity: 0.00079000
Price: 68147.01000000, Quantity: 0.00100000
Price: 68147.24000000, Quantity: 0.00061000
Price: 68147.39000000, Quantity: 0.00015000
Price: 68147.41000000, Quantity: 0.00008000
Price: 68147.46000000, Quantity: 0.00011000
Price: 68147.59000000, Quantity: 0.00064000
Price: 68147.68000000, Quantity: 0.00045000
Price: 68148.00000000, Quantity: 0.00060000
Price: 68148.14000000, Quantity: 0.00028000
Price: 68148.15000000, Quantity: 0.00010000
Price: 68148.28000000, Quantity: 0.00008000
Price: 68148.31000000, Quantity: 0.00012000
Price: 68148.42000000, Quantity: 0.00011000
Price: 68148.44000000, Quantity: 0.00233000
Price: 68148.67000000, Quantity: 0.00042000
Price: 68149.20000000, Quantity: 0.00245000
Price: 68149.58000000, Quantity: 0.00231000
Price: 68149.63000000, Quantity: 0.00019000
Price: 68149.81000000, Quantity: 0.00013000
Price: 68150.00000000, Quantity: 0.04202000
Price: 68150.05000000, Quantity: 0.14400000
Price: 68150.29000000, Quantity: 0.00013000
Price: 68150.47000000, Quantity: 0.65850000
Price: 68150.48000000, Quantity: 0.25364000
Price: 68150.55000000, Quantity: 0.00009000
Price: 68150.67000000, Quantity: 0.00015000
Price: 68151.00000000, Quantity: 0.00008000
Price: 68151.01000000, Quantity: 0.00346000
Price: 68151.25000000, Quantity: 0.00011000
Price: 68151.32000000, Quantity: 0.00030000
Price: 68151.51000000, Quantity: 0.00129000
Price: 68151.89000000, Quantity: 0.00009000
Price: 68152.00000000, Quantity: 0.00060000
Price: 68152.17000000, Quantity: 0.00008000
Price: 68152.23000000, Quantity: 0.00012000
Price: 68152.34000000, Quantity: 0.00046000
Price: 68152.82000000, Quantity: 0.04197000
Price: 68152.86000000, Quantity: 0.53662000
Price: 68152.98000000, Quantity: 0.00008000
Price: 68153.40000000, Quantity: 0.00009000
Price: 68153.62000000, Quantity: 0.20334000
Price: 68153.67000000, Quantity: 0.00012000
Price: 68153.84000000, Quantity: 0.00123000
Price: 68153.86000000, Quantity: 0.00015000
Price: 68154.00000000, Quantity: 0.00060000
Price: 68154.20000000, Quantity: 0.00082000
Price: 68154.31000000, Quantity: 0.00198000
Price: 68154.45000000, Quantity: 0.00009000
Price: 68154.89000000, Quantity: 0.53666000
Price: 68154.90000000, Quantity: 0.39528000
Price: 68154.97000000, Quantity: 0.00028000
Price: 68154.98000000, Quantity: 0.04197000
Price: 68155.11000000, Quantity: 0.08000000
Price: 68155.49000000, Quantity: 0.00042000
Price: 68155.55000000, Quantity: 0.00010000
Price: 68155.82000000, Quantity: 0.00008000
Price: 68156.00000000, Quantity: 0.00060000
Price: 68156.03000000, Quantity: 0.08039000
Price: 68156.10000000, Quantity: 0.00035000
Price: 68156.20000000, Quantity: 0.00015000
Price: 68156.25000000, Quantity: 0.00008000
Price: 68156.32000000, Quantity: 0.00009000
Price: 68156.55000000, Quantity: 0.00008000
Price: 68156.74000000, Quantity: 0.00009000
Price: 68156.89000000, Quantity: 0.14400000
Price: 68157.11000000, Quantity: 0.65850000
Price: 68157.12000000, Quantity: 0.25387000
Price: 68157.14000000, Quantity: 0.00008000
Price: 68157.53000000, Quantity: 0.00023000
Price: 68157.61000000, Quantity: 0.00014000
Price: 68157.69000000, Quantity: 0.00009000
Price: 68158.00000000, Quantity: 0.00060000
Price: 68158.11000000, Quantity: 0.00011000
Price: 68158.14000000, Quantity: 0.00015000
Price: 68158.17000000, Quantity: 0.00030000
Price: 68158.31000000, Quantity: 0.00013000
Price: 68158.61000000, Quantity: 0.00008000
Price: 68158.90000000, Quantity: 0.00793000
Price: 68158.96000000, Quantity: 0.00009000
Price: 68159.02000000, Quantity: 0.00008000
Price: 68159.32000000, Quantity: 0.00094000
Price: 68159.33000000, Quantity: 0.03720000
Price: 68159.55000000, Quantity: 0.01539000
Price: 68159.62000000, Quantity: 0.00025000
Price: 68159.94000000, Quantity: 0.00008000
Price: 68159.97000000, Quantity: 0.69990000
Price: 68160.00000000, Quantity: 0.00846000
Price: 68160.15000000, Quantity: 0.04197000
Price: 68160.18000000, Quantity: 0.00013000
Price: 68160.24000000, Quantity: 1.46708000
Price: 68160.36000000, Quantity: 0.00100000
Price: 68160.37000000, Quantity: 0.00231000
Price: 68160.59000000, Quantity: 0.00328000
Price: 68160.63000000, Quantity: 0.00025000
Price: 68160.83000000, Quantity: 0.00011000
Price: 68161.00000000, Quantity: 0.69106000
Price: 68161.01000000, Quantity: 0.88637000
Price: 68161.03000000, Quantity: 0.04197000
Price: 68161.29000000, Quantity: 0.00010000
Price: 68161.49000000, Quantity: 0.00008000
Price: 68161.55000000, Quantity: 0.00015000
Price: 68161.56000000, Quantity: 0.04197000
Price: 68161.58000000, Quantity: 0.00009000
Price: 68161.89000000, Quantity: 0.00015000
Price: 68161.97000000, Quantity: 0.00014000
Price: 68162.00000000, Quantity: 0.00060000
Price: 68162.19000000, Quantity: 0.00015000
Price: 68162.30000000, Quantity: 0.00042000
Price: 68162.79000000, Quantity: 0.00008000
Price: 68162.90000000, Quantity: 0.00119000
Price: 68163.66000000, Quantity: 0.06819000
Price: 68163.69000000, Quantity: 0.01009000
Price: 68163.73000000, Quantity: 0.14400000
Price: 68163.82000000, Quantity: 0.00008000
Price: 68163.87000000, Quantity: 0.65850000
Price: 68163.88000000, Quantity: 0.17823000
Price: 68164.00000000, Quantity: 0.00060000
Price: 68164.12000000, Quantity: 0.00015000
Price: 68164.28000000, Quantity: 0.00026000
Price: 68164.48000000, Quantity: 0.00009000
Price: 68164.67000000, Quantity: 0.00011000
Price: 68164.68000000, Quantity: 0.00008000
Price: 68164.70000000, Quantity: 0.00022000
Price: 68164.72000000, Quantity: 0.00044000
Price: 68164.97000000, Quantity: 0.00011000
Price: 68165.02000000, Quantity: 0.00030000
Price: 68165.03000000, Quantity: 0.00009000
Price: 68165.31000000, Quantity: 0.00246000
Price: 68165.46000000, Quantity: 0.00008000
Price: 68165.52000000, Quantity: 0.00044000
Price: 68165.90000000, Quantity: 0.00008000
Price: 68165.94000000, Quantity: 0.00008000
Price: 68166.00000000, Quantity: 0.00060000
Price: 68166.13000000, Quantity: 0.00149000
Price: 68166.16000000, Quantity: 0.00008000
Price: 68166.31000000, Quantity: 0.00012000
Price: 68166.50000000, Quantity: 0.00028000
Price: 68166.66000000, Quantity: 0.00591000
Price: 68166.92000000, Quantity: 0.00008000
Price: 68167.23000000, Quantity: 0.00062000
Price: 68167.46000000, Quantity: 0.00010000
Price: 68167.53000000, Quantity: 0.00015000
Price: 68167.61000000, Quantity: 0.01539000
Price: 68168.00000000, Quantity: 0.00177000
Price: 68168.08000000, Quantity: 1.46691000
Price: 68168.09000000, Quantity: 0.44932000
Price: 68168.36000000, Quantity: 0.00008000
Price: 68168.42000000, Quantity: 0.00016000
Price: 68169.11000000, Quantity: 0.00016000
Price: 68169.13000000, Quantity: 0.00042000
Price: 68169.40000000, Quantity: 0.00010000
Price: 68169.49000000, Quantity: 0.00027000
Price: 68169.88000000, Quantity: 0.00011000
Price: 68170.00000000, Quantity: 0.00187000
Price: 68170.29000000, Quantity: 0.00008000
Price: 68170.37000000, Quantity: 0.00015000
Price: 68170.39000000, Quantity: 0.00012000
Price: 68170.57000000, Quantity: 0.14400000
Price: 68170.58000000, Quantity: 0.00011000
Price: 68170.62000000, Quantity: 0.00013000
Price: 68170.79000000, Quantity: 0.00982000
Price: 68170.85000000, Quantity: 0.00008000
Price: 68171.00000000, Quantity: 0.15000000
Price: 68171.01000000, Quantity: 0.65850000
Price: 68171.02000000, Quantity: 0.28815000
Price: 68171.16000000, Quantity: 0.00231000
Price: 68171.24000000, Quantity: 0.00018000
Price: 68171.41000000, Quantity: 0.00045000
Price: 68171.42000000, Quantity: 0.01452000
Price: 68171.59000000, Quantity: 0.00008000
Price: 68171.83000000, Quantity: 0.00011000
Price: 68171.91000000, Quantity: 0.00068000
Price: 68171.99000000, Quantity: 0.05648000
Price: 68172.00000000, Quantity: 0.00060000
Price: 68172.08000000, Quantity: 0.00030000
Price: 68172.09000000, Quantity: 0.00198000
Price: 68172.30000000, Quantity: 0.00009000
Price: 68172.50000000, Quantity: 0.00015000
Price: 68172.54000000, Quantity: 0.00012000
Price: 68172.59000000, Quantity: 0.00736000
Price: 68172.90000000, Quantity: 0.00051000
Price: 68173.16000000, Quantity: 0.00027000
Price: 68173.22000000, Quantity: 0.00008000
Price: 68173.24000000, Quantity: 0.00119000
Price: 68174.00000000, Quantity: 0.00060000
Price: 68174.01000000, Quantity: 0.03198000
Price: 68174.35000000, Quantity: 0.00015000
Price: 68174.53000000, Quantity: 0.00084000
Price: 68174.76000000, Quantity: 1.46677000
Price: 68174.96000000, Quantity: 0.04575000
Price: 68175.00000000, Quantity: 0.00025000
Price: 68175.03000000, Quantity: 0.00923000
Price: 68175.32000000, Quantity: 0.07548000
Price: 68175.43000000, Quantity: 0.00040000
Price: 68175.48000000, Quantity: 0.00008000
Price: 68175.65000000, Quantity: 0.00090000
Price: 68175.72000000, Quantity: 0.00224000
Price: 68175.74000000, Quantity: 0.00033000
Price: 68175.80000000, Quantity: 2.10500000
Price: 68175.81000000, Quantity: 1.11700000
Price: 68175.96000000, Quantity: 0.00042000
Price: 68176.00000000, Quantity: 0.00060000
Price: 68176.47000000, Quantity: 0.00023000
Price: 68176.49000000, Quantity: 0.00032000
Price: 68176.63000000, Quantity: 0.00346000
Price: 68176.76000000, Quantity: 0.00015000
Price: 68176.85000000, Quantity: 0.00040000
Price: 68176.95000000, Quantity: 0.00008000
Price: 68177.19000000, Quantity: 0.06630000
Price: 68177.41000000, Quantity: 0.14400000
Price: 68177.69000000, Quantity: 0.00094000
Price: 68177.71000000, Quantity: 0.65850000
Price: 68177.72000000, Quantity: 0.24436000
Price: 68177.97000000, Quantity: 0.00024000
Price: 68178.00000000, Quantity: 0.00060000
Price: 68178.09000000, Quantity: 0.00014000
Price: 68178.18000000, Quantity: 0.00009000
Price: 68178.30000000, Quantity: 0.00009000
Price: 68178.69000000, Quantity: 0.00011000
Price: 68178.80000000, Quantity: 0.00051000
Price: 68178.92000000, Quantity: 0.05272000
Price: 68179.37000000, Quantity: 0.00008000
Price: 68179.59000000, Quantity: 0.00015000
Price: 68180.00000000, Quantity: 0.00241000
Price: 68180.16000000, Quantity: 0.00306000
Price: 68180.26000000, Quantity: 0.00008000
Price: 68180.33000000, Quantity: 0.00183000
Price: 68180.61000000, Quantity: 0.00030000
Price: 68180.70000000, Quantity: 0.00092000
Price: 68180.89000000, Quantity: 0.00012000
Price: 68180.98000000, Quantity: 3.80777000
Price: 68180.99000000, Quantity: 1.13940000
Price: 68181.05000000, Quantity: 0.00024000
Price: 68181.47000000, Quantity: 0.00015000
Price: 68181.52000000, Quantity: 0.00045000
Price: 68181.74000000, Quantity: 0.00025000
Price: 68181.75000000, Quantity: 0.00009000
Price: 68181.81000000, Quantity: 0.00944000
Price: 68181.96000000, Quantity: 0.00231000
Price: 68182.00000000, Quantity: 0.00060000
Price: 68182.37000000, Quantity: 0.00008000
Price: 68182.54000000, Quantity: 0.00032000
Price: 68182.70000000, Quantity: 0.00012000
Price: 68182.78000000, Quantity: 0.00042000
Price: 68182.93000000, Quantity: 0.05648000
Price: 68182.99000000, Quantity: 0.00055000
Price: 68183.25000000, Quantity: 0.00008000
Price: 68183.49000000, Quantity: 0.00126000
Price: 68183.54000000, Quantity: 0.00029000
Price: 68183.72000000, Quantity: 0.00015000
Price: 68183.97000000, Quantity: 0.00015000
Price: 68184.00000000, Quantity: 0.00060000
Price: 68184.25000000, Quantity: 0.14408000
Price: 68184.50000000, Quantity: 0.00014000
Price: 68184.82000000, Quantity: 0.00009000
Price: 68184.90000000, Quantity: 0.00009000
Price: 68184.97000000, Quantity: 0.05273000
Price: 68185.05000000, Quantity: 0.00010000
Price: 68185.08000000, Quantity: 0.01145000
Price: 68185.17000000, Quantity: 0.00346000
Price: 68185.18000000, Quantity: 0.00008000
Price: 68185.26000000, Quantity: 0.00293000
Price: 68185.54000000, Quantity: 0.70977000
Price: 68185.55000000, Quantity: 0.00011000
Price: 68185.64000000, Quantity: 0.05271000
Price: 68185.71000000, Quantity: 0.00046000
Price: 68185.73000000, Quantity: 0.00015000
Price: 68185.87000000, Quantity: 0.00015000
Price: 68185.88000000, Quantity: 0.00062000
Price: 68185.90000000, Quantity: 1.78495000
Price: 68185.95000000, Quantity: 0.00008000
Price: 68186.00000000, Quantity: 0.00426000
Price: 68186.05000000, Quantity: 0.73326000
Price: 68186.06000000, Quantity: 1.07165000
Price: 68186.37000000, Quantity: 0.00010000
Price: 68186.41000000, Quantity: 0.16016000
Price: 68186.45000000, Quantity: 0.01073000
Price: 68186.48000000, Quantity: 0.52736000
Price: 68186.53000000, Quantity: 0.00010000
Price: 68187.00000000, Quantity: 0.05422000
Price: 68187.06000000, Quantity: 0.00100000
Price: 68187.14000000, Quantity: 0.00008000
Price: 68187.44000000, Quantity: 0.00030000
Price: 68187.46000000, Quantity: 0.00015000
Price: 68187.50000000, Quantity: 0.00029000
Price: 68187.53000000, Quantity: 0.01726000
Price: 68187.62000000, Quantity: 0.00037000
Price: 68187.71000000, Quantity: 0.00008000
Price: 68187.84000000, Quantity: 0.00009000
Price: 68188.00000000, Quantity: 0.00060000
Price: 68188.02000000, Quantity: 0.00111000
Price: 68188.05000000, Quantity: 0.00009000
Price: 68188.13000000, Quantity: 0.00014000
Price: 68188.20000000, Quantity: 0.05421000
Price: 68188.90000000, Quantity: 0.00010000
Price: 68189.07000000, Quantity: 0.00010000
Price: 68189.17000000, Quantity: 0.00009000
Price: 68189.21000000, Quantity: 0.00095000
Price: 68189.26000000, Quantity: 0.05648000
Price: 68189.27000000, Quantity: 0.25814000
Price: 68189.33000000, Quantity: 0.00044000
Price: 68189.54000000, Quantity: 0.00028000
Price: 68189.56000000, Quantity: 0.00008000
Price: 68189.61000000, Quantity: 0.00042000
Price: 68189.67000000, Quantity: 0.00017000
Price: 68189.79000000, Quantity: 0.00078000
Price: 68189.98000000, Quantity: 0.01501000
Price: 68190.00000000, Quantity: 0.00127000
Price: 68190.32000000, Quantity: 0.00011000
Price: 68190.38000000, Quantity: 0.00080000
Price: 68190.41000000, Quantity: 0.00009000
Price: 68190.47000000, Quantity: 0.00009000
Price: 68190.65000000, Quantity: 0.00012000
Price: 68190.70000000, Quantity: 0.00011000
Price: 68190.71000000, Quantity: 0.00015000
Price: 68190.76000000, Quantity: 0.00009000
Price: 68191.03000000, Quantity: 0.00008000
Price: 68191.11000000, Quantity: 0.00010000
Price: 68191.19000000, Quantity: 0.00013000
Price: 68191.20000000, Quantity: 0.00009000
Price: 68191.49000000, Quantity: 0.00008000
Price: 68192.00000000, Quantity: 0.00060000
Price: 68192.30000000, Quantity: 0.00045000
Price: 68192.36000000, Quantity: 0.04360000
Price: 68192.41000000, Quantity: 0.00011000
Price: 68192.74000000, Quantity: 0.00008000
Price: 68192.75000000, Quantity: 0.16043000
Price: 68192.82000000, Quantity: 0.00013000
Price: 68192.97000000, Quantity: 0.41532000
Price: 68192.98000000, Quantity: 0.17728000
Price: 68193.31000000, Quantity: 0.52736000
Price: 68193.68000000, Quantity: 0.00009000
Price: 68193.71000000, Quantity: 0.00346000
Price: 68194.00000000, Quantity: 0.00060000
Price: 68194.11000000, Quantity: 0.00015000
Price: 68194.35000000, Quantity: 0.00009000
Price: 68194.50000000, Quantity: 0.12650000
Price: 68194.67000000, Quantity: 0.65850000
Price: 68194.68000000, Quantity: 0.36306000
Price: 68194.71000000, Quantity: 0.00030000
Price: 68194.88000000, Quantity: 0.00400000
Price: 68194.91000000, Quantity: 0.00008000
Price: 68195.39000000, Quantity: 0.07537000
Price: 68196.00000000, Quantity: 0.00060000
Price: 68196.42000000, Quantity: 0.06812000
Price: 68196.60000000, Quantity: 0.00009000
Price: 68197.49000000, Quantity: 0.02000000
Price: 68197.50000000, Quantity: 0.00009000
Price: 68197.51000000, Quantity: 0.00015000
Price: 68198.00000000, Quantity: 0.00060000
Price: 68198.57000000, Quantity: 0.00014000
Price: 68198.80000000, Quantity: 0.00008000
Price: 68199.06000000, Quantity: 0.00011000
Price: 68199.27000000, Quantity: 0.00011000
Price: 68199.52000000, Quantity: 0.00009000
Price: 68199.58000000, Quantity: 0.73312000
Price: 68199.66000000, Quantity: 1.46623000
Price: 68199.70000000, Quantity: 0.73311000
Price: 68199.71000000, Quantity: 0.84384000
Price: 68199.79000000, Quantity: 0.14415000
Price: 68200.00000000, Quantity: 0.00068000
Price: 68200.14000000, Quantity: 0.52736000
Price: 68200.22000000, Quantity: 0.02000000
Price: 68200.25000000, Quantity: 0.04000000
Price: 68200.44000000, Quantity: 0.00733000
Price: 68200.65000000, Quantity: 0.00009000
Price: 68200.69000000, Quantity: 0.01009000
Price: 68200.75000000, Quantity: 0.00149000
Price: 68201.12000000, Quantity: 0.02000000
Price: 68201.78000000, Quantity: 0.00015000
Price: 68202.00000000, Quantity: 0.00060000
Price: 68202.21000000, Quantity: 0.02000000
Price: 68202.25000000, Quantity: 0.00346000
Price: 68202.44000000, Quantity: 0.00009000
Price: 68202.61000000, Quantity: 0.02000000
Price: 68202.69000000, Quantity: 0.00008000
Price: 68203.20000000, Quantity: 0.52781000
Price: 68203.21000000, Quantity: 0.35200000
Price: 68203.55000000, Quantity: 0.00231000
Price: 68203.68000000, Quantity: 0.00015000
Price: 68203.80000000, Quantity: 0.00009000
Price: 68204.00000000, Quantity: 0.00060000
Price: 68204.23000000, Quantity: 0.65850000
Price: 68205.02000000, Quantity: 0.00030000
Price: 68205.36000000, Quantity: 0.00009000
Price: 68205.52000000, Quantity: 0.20334000
Price: 68205.53000000, Quantity: 0.25866000
Price: 68205.92000000, Quantity: 0.02000000
Price: 68206.00000000, Quantity: 0.00060000
Price: 68206.13000000, Quantity: 0.00011000
Price: 68206.35000000, Quantity: 0.02000000
Price: 68206.57000000, Quantity: 0.00008000
Price: 68206.95000000, Quantity: 0.00009000
Price: 68206.97000000, Quantity: 0.52736000
Price: 68206.98000000, Quantity: 0.00365000
Price: 68207.08000000, Quantity: 0.00015000
Price: 68208.00000000, Quantity: 0.00060000
Price: 68208.05000000, Quantity: 0.02000000
Price: 68208.06000000, Quantity: 0.00365000
Price: 68208.28000000, Quantity: 0.00009000
Price: 68208.37000000, Quantity: 0.37994000
Price: 68208.40000000, Quantity: 0.02000000
Price: 68208.73000000, Quantity: 0.02000000
Price: 68208.74000000, Quantity: 0.02000000
Price: 68209.19000000, Quantity: 0.00923000
Price: 68209.37000000, Quantity: 0.14400000
Price: 68209.38000000, Quantity: 0.30602000
Price: 68209.39000000, Quantity: 0.00015000
Price: 68210.00000000, Quantity: 0.00060000
Price: 68210.10000000, Quantity: 0.00009000
Price: 68210.34000000, Quantity: 0.00008000
Price: 68210.46000000, Quantity: 0.00008000
Price: 68210.78000000, Quantity: 0.00346000
Price: 68211.11000000, Quantity: 0.00015000
Price: 68211.20000000, Quantity: 0.00009000
Price: 68211.30000000, Quantity: 0.01131000
Price: 68211.57000000, Quantity: 0.52775000
Price: 68211.66000000, Quantity: 0.02293000
Price: 68212.00000000, Quantity: 0.00060000
Price: 68212.99000000, Quantity: 0.00011000
Price: 68213.10000000, Quantity: 0.00733000
Price: 68213.25000000, Quantity: 0.00009000
Price: 68213.47000000, Quantity: 0.00425000
Price: 68213.52000000, Quantity: 0.73297000
Price: 68213.53000000, Quantity: 0.27651000
Price: 68213.54000000, Quantity: 0.00030000
Price: 68213.79000000, Quantity: 0.66276000
Price: 68213.80000000, Quantity: 0.52736000
Price: 68214.00000000, Quantity: 0.00060000
Price: 68214.12000000, Quantity: 0.00009000
Price: 68214.34000000, Quantity: 0.00231000
Price: 68214.35000000, Quantity: 0.00008000
Price: 68214.51000000, Quantity: 0.00015000
Price: 68214.58000000, Quantity: 0.02000000
Price: 68215.33000000, Quantity: 0.00616000
Price: 68215.44000000, Quantity: 0.00429000
Price: 68215.76000000, Quantity: 0.05648000
Price: 68215.79000000, Quantity: 0.00018000
Price: 68215.82000000, Quantity: 0.02000000
Price: 68215.97000000, Quantity: 0.08637000
Price: 68216.00000000, Quantity: 0.00060000
Price: 68216.20000000, Quantity: 0.14400000
Price: 68216.24000000, Quantity: 0.00015000
Price: 68216.40000000, Quantity: 0.00009000
Price: 68216.78000000, Quantity: 0.52736000
Price: 68216.79000000, Quantity: 0.55537000
Price: 68217.04000000, Quantity: 0.00009000
Price: 68217.31000000, Quantity: 0.02000000
Price: 68217.34000000, Quantity: 0.04000000
Price: 68217.77000000, Quantity: 0.06006000
Price: 68217.96000000, Quantity: 0.00015000
Price: 68218.00000000, Quantity: 0.00060000
Price: 68218.21000000, Quantity: 0.02000000
Price: 68218.24000000, Quantity: 0.00008000
Price: 68218.27000000, Quantity: 0.00043000
Price: 68218.93000000, Quantity: 0.02637000
Price: 68219.04000000, Quantity: 0.01478000
Price: 68219.30000000, Quantity: 0.02000000
Price: 68219.32000000, Quantity: 0.00346000
Price: 68219.55000000, Quantity: 0.00009000
Price: 68219.71000000, Quantity: 0.02000000
Price: 68219.85000000, Quantity: 0.00011000
Price: 68219.96000000, Quantity: 0.00009000
Price: 68220.00000000, Quantity: 0.00068000
Price: 68220.18000000, Quantity: 0.52736000
Price: 68220.19000000, Quantity: 0.19016000
Price: 68220.48000000, Quantity: 0.00030000
Price: 68220.80000000, Quantity: 0.08000000
Price: 68221.08000000, Quantity: 0.00015000
Price: 68221.57000000, Quantity: 0.00100000
Price: 68222.00000000, Quantity: 0.00060000
Price: 68222.13000000, Quantity: 0.00008000
Price: 68222.65000000, Quantity: 0.35757000
Price: 68222.70000000, Quantity: 0.00009000
Price: 68222.71000000, Quantity: 0.02928000
Price: 68222.88000000, Quantity: 0.00009000
Price: 68223.01000000, Quantity: 0.02000000
Price: 68223.02000000, Quantity: 0.00015000
Price: 68223.43000000, Quantity: 0.17805000
Price: 68223.44000000, Quantity: 0.02000000
Price: 68223.50000000, Quantity: 0.33874000
Price: 68223.55000000, Quantity: 0.52766000
Price: 68223.61000000, Quantity: 0.52736000
Price: 68223.62000000, Quantity: 0.45633000
Price: 68224.00000000, Quantity: 0.00060000
Price: 68224.56000000, Quantity: 0.17330000
Price: 68224.57000000, Quantity: 0.00015000
Price: 68224.86000000, Quantity: 0.52765000
Price: 68225.05000000, Quantity: 0.65850000
Price: 68225.13000000, Quantity: 0.00231000
Price: 68225.15000000, Quantity: 0.02000000
Price: 68225.49000000, Quantity: 0.02000000
Price: 68225.74000000, Quantity: 0.00733000
Price: 68225.80000000, Quantity: 0.00009000
Price: 68225.83000000, Quantity: 0.04000000
Price: 68225.85000000, Quantity: 0.00009000
Price: 68226.00000000, Quantity: 0.00060000
Price: 68226.01000000, Quantity: 0.00008000
Price: 68226.14000000, Quantity: 0.02928000
Price: 68226.63000000, Quantity: 0.47036000
Price: 68226.65000000, Quantity: 0.02637000
Price: 68226.71000000, Quantity: 0.00011000
Price: 68226.75000000, Quantity: 0.07375000
Price: 68226.77000000, Quantity: 0.73282000
Price: 68226.79000000, Quantity: 0.64075000
Price: 68226.97000000, Quantity: 0.20334000
Price: 68227.28000000, Quantity: 0.05283000
Price: 68227.30000000, Quantity: 0.52736000
Price: 68227.41000000, Quantity: 0.00030000
Price: 68227.49000000, Quantity: 0.00015000
Price: 68227.54000000, Quantity: 0.04836000
Price: 68227.55000000, Quantity: 0.03662000
Price: 68227.86000000, Quantity: 0.00346000
Price: 68227.95000000, Quantity: 0.52762000
Price: 68228.00000000, Quantity: 0.00060000
Price: 68228.26000000, Quantity: 0.04876000
Price: 68228.32000000, Quantity: 0.00118000
Price: 68228.45000000, Quantity: 0.05713000
Price: 68228.46000000, Quantity: 0.05860000
Price: 68228.56000000, Quantity: 0.00012000
Price: 68228.72000000, Quantity: 0.00009000
Price: 68229.00000000, Quantity: 0.00009000
Price: 68229.01000000, Quantity: 0.35893000
Price: 68229.29000000, Quantity: 0.00146000
Price: 68229.55000000, Quantity: 0.00015000
Price: 68229.73000000, Quantity: 0.00190000
Price: 68229.90000000, Quantity: 0.00008000
Price: 68230.00000000, Quantity: 0.00060000
Price: 68230.03000000, Quantity: 0.00010000
Price: 68230.44000000, Quantity: 0.52736000
Price: 68230.45000000, Quantity: 0.62360000
Price: 68230.60000000, Quantity: 0.03726000
Price: 68230.69000000, Quantity: 0.00008000
Price: 68230.83000000, Quantity: 0.65850000
Price: 68231.28000000, Quantity: 0.00015000
Price: 68231.51000000, Quantity: 0.04497000
Price: 68231.62000000, Quantity: 0.00133000
Price: 68231.64000000, Quantity: 0.00009000
Price: 68231.73000000, Quantity: 0.02928000
Price: 68232.00000000, Quantity: 0.00060000
Price: 68232.10000000, Quantity: 0.02907000
Price: 68232.15000000, Quantity: 0.00009000
Price: 68232.92000000, Quantity: 0.02000000
Price: 68232.93000000, Quantity: 0.00732000
Price: 68233.45000000, Quantity: 0.00011000
Price: 68233.57000000, Quantity: 0.00011000
Price: 68233.69000000, Quantity: 0.52758000
Price: 68233.70000000, Quantity: 0.44379000
Price: 68233.79000000, Quantity: 0.00008000
Price: 68234.00000000, Quantity: 0.00060000
Price: 68234.09000000, Quantity: 0.00015000
Price: 68234.10000000, Quantity: 0.00008000
Price: 68234.37000000, Quantity: 0.00030000
Price: 68234.56000000, Quantity: 0.00009000
Price: 68235.30000000, Quantity: 0.00009000
Price: 68235.80000000, Quantity: 0.08000000
Price: 68235.93000000, Quantity: 0.00231000
Price: 68235.99000000, Quantity: 0.14400000
Price: 68236.00000000, Quantity: 0.00060000
Price: 68236.11000000, Quantity: 0.00146000
Price: 68236.34000000, Quantity: 0.52736000
Price: 68236.40000000, Quantity: 0.00346000
Price: 68236.64000000, Quantity: 0.00015000
Price: 68237.17000000, Quantity: 0.65850000
Price: 68237.18000000, Quantity: 0.44130000
Price: 68237.48000000, Quantity: 0.00009000
Price: 68237.51000000, Quantity: 0.00008000
Price: 68237.68000000, Quantity: 0.00008000
Price: 68237.70000000, Quantity: 0.01008000
Price: 68237.92000000, Quantity: 0.00732000
Price: 68238.00000000, Quantity: 0.00060000
Price: 68238.38000000, Quantity: 0.00733000
Price: 68238.45000000, Quantity: 0.00009000
Price: 68239.52000000, Quantity: 0.00014000
Price: 68239.67000000, Quantity: 0.52736000
Price: 68239.68000000, Quantity: 0.17897000
Price: 68240.00000000, Quantity: 0.00060000
Price: 68240.04000000, Quantity: 0.00015000
Price: 68240.40000000, Quantity: 0.00009000
Price: 68240.43000000, Quantity: 0.02011000
Price: 68240.85000000, Quantity: 0.02000000
Price: 68240.92000000, Quantity: 0.00008000
Price: 68240.99000000, Quantity: 0.52727000
Price: 68241.05000000, Quantity: 0.31186000
Price: 68241.21000000, Quantity: 0.02000000
Price: 68241.57000000, Quantity: 0.00008000
Price: 68241.60000000, Quantity: 0.00009000
Price: 68241.65000000, Quantity: 0.00732000
Price: 68242.00000000, Quantity: 0.00060000
Price: 68242.25000000, Quantity: 0.00146000
Price: 68242.31000000, Quantity: 0.04397000
Price: 68242.53000000, Quantity: 0.00015000
Price: 68242.57000000, Quantity: 0.02000000
Price: 68242.90000000, Quantity: 0.02000000
Price: 68243.14000000, Quantity: 1.18586000
Price: 68243.15000000, Quantity: 0.59278000
Price: 68243.24000000, Quantity: 0.02000000
Price: 68243.25000000, Quantity: 0.02000000
Price: 68243.32000000, Quantity: 0.00009000
Price: 68243.34000000, Quantity: 0.00922000
Price: 68243.54000000, Quantity: 0.02000000
Price: 68243.81000000, Quantity: 0.00072000
Price: 68243.83000000, Quantity: 0.02000000
Price: 68243.84000000, Quantity: 0.02000000
Price: 68243.94000000, Quantity: 0.02000000
Price: 68244.00000000, Quantity: 0.00060000
Price: 68244.23000000, Quantity: 0.14400000
Price: 68244.33000000, Quantity: 0.00008000
Price: 68244.58000000, Quantity: 0.00030000
Price: 68244.70000000, Quantity: 0.00146000
Price: 68244.75000000, Quantity: 0.00156000
Price: 68244.94000000, Quantity: 0.00346000
Price: 68245.46000000, Quantity: 0.00008000
Price: 68245.57000000, Quantity: 0.20450000
Price: 68245.66000000, Quantity: 0.00300000
Price: 68245.91000000, Quantity: 0.00015000
Price: 68246.00000000, Quantity: 0.00060000
Price: 68246.24000000, Quantity: 0.00009000
Price: 68246.27000000, Quantity: 0.52736000
Price: 68246.28000000, Quantity: 0.22168000
Price: 68246.72000000, Quantity: 0.00231000
Price: 68246.83000000, Quantity: 0.02000000
Price: 68246.96000000, Quantity: 0.00200000
Price: 68247.29000000, Quantity: 0.00011000
Price: 68247.55000000, Quantity: 0.10547000
Price: 68247.74000000, Quantity: 0.00008000
Price: 68247.90000000, Quantity: 0.00009000
Price: 68248.00000000, Quantity: 0.00060000
Price: 68248.06000000, Quantity: 0.04000000
Price: 68248.14000000, Quantity: 0.02000000
Price: 68248.29000000, Quantity: 0.00732000
Price: 68248.92000000, Quantity: 0.00048000
Price: 68249.16000000, Quantity: 0.00009000
Price: 68249.17000000, Quantity: 0.00732000
Price: 68249.32000000, Quantity: 0.00047000
Price: 68249.35000000, Quantity: 0.00008000
Price: 68249.38000000, Quantity: 0.00015000
Price: 68250.00000000, Quantity: 0.00113000
Price: 68250.18000000, Quantity: 0.15000000
Price: 68250.19000000, Quantity: 0.00146000
Price: 68250.24000000, Quantity: 0.00200000
Price: 68250.44000000, Quantity: 0.00300000
Price: 68251.04000000, Quantity: 0.00733000
Price: 68251.05000000, Quantity: 0.00009000
Price: 68251.08000000, Quantity: 0.14400000
Price: 68251.10000000, Quantity: 0.52736000
Price: 68251.11000000, Quantity: 0.27255000
Price: 68251.15000000, Quantity: 0.00199000
Price: 68251.25000000, Quantity: 0.01740000
Price: 68251.27000000, Quantity: 0.00015000
Price: 68251.64000000, Quantity: 0.00030000
Price: 68251.88000000, Quantity: 0.00200000
Price: 68252.00000000, Quantity: 0.00060000
Price: 68252.08000000, Quantity: 0.00009000
Price: 68252.14000000, Quantity: 0.01351000
Price: 68252.17000000, Quantity: 0.20400000
Price: 68252.18000000, Quantity: 0.06771000
Price: 68252.19000000, Quantity: 0.00016000
Price: 68253.00000000, Quantity: 0.00015000
Price: 68253.24000000, Quantity: 0.00008000
Price: 68253.48000000, Quantity: 0.00346000
Price: 68253.52000000, Quantity: 0.00200000
Price: 68254.00000000, Quantity: 0.00060000
Price: 68254.05000000, Quantity: 0.00009000
Price: 68254.15000000, Quantity: 0.00011000
Price: 68254.20000000, Quantity: 0.00009000
Price: 68254.56000000, Quantity: 0.00008000
Price: 68254.89000000, Quantity: 0.00015000
Price: 68255.00000000, Quantity: 0.00009000
Price: 68255.16000000, Quantity: 0.00200000
Price: 68255.22000000, Quantity: 0.00008000
Price: 68255.59000000, Quantity: 0.00008000
Price: 68255.62000000, Quantity: 0.00322000
Price: 68256.00000000, Quantity: 0.00068000
Price: 68256.04000000, Quantity: 0.00008000
Price: 68256.15000000, Quantity: 0.01146000
Price: 68256.16000000, Quantity: 0.00024000
Price: 68256.33000000, Quantity: 0.00153000
Price: 68256.67000000, Quantity: 0.00008000
Price: 68256.80000000, Quantity: 0.00208000
Price: 68256.81000000, Quantity: 0.00008000
Price: 68256.92000000, Quantity: 0.00033000
Price: 68257.13000000, Quantity: 0.00016000
Price: 68257.35000000, Quantity: 0.00017000
Price: 68257.36000000, Quantity: 0.00008000
Price: 68257.51000000, Quantity: 0.00239000
Price: 68257.53000000, Quantity: 0.00008000
Price: 68257.62000000, Quantity: 0.00008000
Price: 68257.63000000, Quantity: 0.00008000
Price: 68257.68000000, Quantity: 0.00317000
Price: 68257.78000000, Quantity: 0.00008000
Price: 68257.79000000, Quantity: 0.00008000
Price: 68257.92000000, Quantity: 0.00017000
Price: 68257.97000000, Quantity: 0.00016000
Price: 68258.00000000, Quantity: 0.00077000
Price: 68258.36000000, Quantity: 0.00008000
Price: 68258.37000000, Quantity: 0.00008000
Price: 68258.44000000, Quantity: 0.00008000
Price: 68258.55000000, Quantity: 0.00008000
Price: 68258.57000000, Quantity: 0.00008000
Price: 68258.58000000, Quantity: 0.00008000
Price: 68258.61000000, Quantity: 0.00008000
Price: 68259.64000000, Quantity: 0.00008000
Price: 68259.76000000, Quantity: 0.00026000
Price: 68259.99000000, Quantity: 0.00050000
Price: 68260.00000000, Quantity: 0.45567000

Asks:
Price: 68260.01000000, Quantity: 0.94134000
Price: 68261.38000000, Quantity: 0.00008000
Price: 68261.72000000, Quantity: 0.00200000
Price: 68262.32000000, Quantity: 0.00008000
Price: 68262.64000000, Quantity: 0.01825000
Price: 68262.65000000, Quantity: 0.01534000
Price: 68263.36000000, Quantity: 0.00200000
Price: 68263.89000000, Quantity: 0.04008000
Price: 68264.00000000, Quantity: 0.00030000
Price: 68264.79000000, Quantity: 0.00308000
Price: 68264.90000000, Quantity: 0.00008000
Price: 68265.00000000, Quantity: 0.00200000
Price: 68265.23000000, Quantity: 0.00147000
Price: 68265.37000000, Quantity: 0.10461000
Price: 68265.38000000, Quantity: 0.52744000
Price: 68265.43000000, Quantity: 0.01319000
Price: 68266.64000000, Quantity: 0.00200000
Price: 68266.68000000, Quantity: 0.00009000
Price: 68266.80000000, Quantity: 0.00009000
Price: 68267.73000000, Quantity: 0.00011000
Price: 68267.76000000, Quantity: 0.00740000
Price: 68267.77000000, Quantity: 0.01758000
Price: 68268.00000000, Quantity: 0.00020000
Price: 68268.20000000, Quantity: 0.00008000
Price: 68268.28000000, Quantity: 0.00200000
Price: 68268.54000000, Quantity: 0.00015000
Price: 68268.79000000, Quantity: 0.00008000
Price: 68269.05000000, Quantity: 0.52744000
Price: 68269.27000000, Quantity: 0.00147000
Price: 68269.57000000, Quantity: 0.00300000
Price: 68269.60000000, Quantity: 0.00009000
Price: 68269.92000000, Quantity: 0.00200000
Price: 68269.95000000, Quantity: 0.00009000
Price: 68269.96000000, Quantity: 0.14400000
Price: 68270.00000000, Quantity: 0.04020000
Price: 68270.01000000, Quantity: 0.30789000
Price: 68270.09000000, Quantity: 0.00153000
Price: 68270.24000000, Quantity: 0.00146000
Price: 68270.56000000, Quantity: 0.00346000
Price: 68270.84000000, Quantity: 0.00030000
Price: 68271.61000000, Quantity: 0.00008000
Price: 68271.95000000, Quantity: 0.00015000
Price: 68271.96000000, Quantity: 0.00009000
Price: 68272.00000000, Quantity: 0.00020000
Price: 68272.02000000, Quantity: 1.35451000
Price: 68272.03000000, Quantity: 0.16825000
Price: 68272.29000000, Quantity: 0.03200000
Price: 68272.38000000, Quantity: 0.02000000
Price: 68272.52000000, Quantity: 0.00009000
Price: 68272.69000000, Quantity: 0.00008000
Price: 68272.91000000, Quantity: 0.52727000
Price: 68273.10000000, Quantity: 0.00009000
Price: 68273.14000000, Quantity: 0.04000000
Price: 68273.22000000, Quantity: 0.16955000
Price: 68273.88000000, Quantity: 0.00316000
Price: 68274.00000000, Quantity: 0.00020000
Price: 68274.35000000, Quantity: 0.00300000
Price: 68274.61000000, Quantity: 0.00011000
Price: 68274.62000000, Quantity: 0.17204000
Price: 68275.01000000, Quantity: 0.02200000
Price: 68275.02000000, Quantity: 0.00008000
Price: 68275.12000000, Quantity: 0.03200000
Price: 68275.33000000, Quantity: 0.04400000
Price: 68275.35000000, Quantity: 0.00015000
Price: 68275.37000000, Quantity: 0.02600000
Price: 68275.40000000, Quantity: 0.00012000
Price: 68275.42000000, Quantity: 0.35667000
Price: 68275.44000000, Quantity: 0.00009000
Price: 68275.47000000, Quantity: 0.52736000
Price: 68275.71000000, Quantity: 0.02800000
Price: 68275.80000000, Quantity: 0.02000000
Price: 68275.89000000, Quantity: 0.02200000
Price: 68275.90000000, Quantity: 0.02400000
Price: 68275.98000000, Quantity: 0.04200000
Price: 68276.00000000, Quantity: 0.00020000
Price: 68276.05000000, Quantity: 0.02800000
Price: 68276.24000000, Quantity: 0.00146000
Price: 68276.25000000, Quantity: 0.00009000
Price: 68276.33000000, Quantity: 0.00733000
Price: 68276.34000000, Quantity: 0.02000000
Price: 68276.39000000, Quantity: 0.03000000
Price: 68276.58000000, Quantity: 0.00008000
Price: 68276.60000000, Quantity: 0.02928000
Price: 68276.88000000, Quantity: 0.52724000
Price: 68277.19000000, Quantity: 0.05648000
Price: 68277.58000000, Quantity: 0.00015000
Price: 68277.72000000, Quantity: 0.12000000
Price: 68277.81000000, Quantity: 0.00800000
Price: 68278.00000000, Quantity: 0.00040000
Price: 68278.01000000, Quantity: 0.04912000
Price: 68278.36000000, Quantity: 0.00009000
Price: 68278.43000000, Quantity: 0.00008000
Price: 68278.58000000, Quantity: 0.00030000
Price: 68279.10000000, Quantity: 0.10386000
Price: 68279.36000000, Quantity: 0.00468000
Price: 68279.37000000, Quantity: 0.00732000
Price: 68279.38000000, Quantity: 0.80977000
Price: 68279.39000000, Quantity: 0.65850000
Price: 68279.40000000, Quantity: 0.52745000
Price: 68279.41000000, Quantity: 0.03204000
Price: 68280.00000000, Quantity: 0.00048000
Price: 68280.29000000, Quantity: 0.52722000
Price: 68280.47000000, Quantity: 0.00008000
Price: 68280.49000000, Quantity: 0.00014000
Price: 68280.66000000, Quantity: 0.28046000
Price: 68280.91000000, Quantity: 0.14000000
Price: 68281.03000000, Quantity: 0.01000000
Price: 68281.13000000, Quantity: 0.02000000
Price: 68281.25000000, Quantity: 0.00120000
Price: 68281.28000000, Quantity: 0.00009000
Price: 68281.49000000, Quantity: 0.00011000
Price: 68281.68000000, Quantity: 0.00015000
Price: 68281.83000000, Quantity: 0.35890000
Price: 68281.84000000, Quantity: 0.00008000
Price: 68282.00000000, Quantity: 0.00040000
Price: 68282.27000000, Quantity: 0.00146000
Price: 68282.32000000, Quantity: 0.00188000
Price: 68282.55000000, Quantity: 0.00009000
Price: 68282.80000000, Quantity: 0.50417000
Price: 68282.81000000, Quantity: 0.52736000
Price: 68282.82000000, Quantity: 0.03204000
Price: 68283.27000000, Quantity: 0.52719000
Price: 68283.40000000, Quantity: 0.05660000
Price: 68283.72000000, Quantity: 0.00471000
Price: 68284.00000000, Quantity: 0.00040000
Price: 68284.01000000, Quantity: 0.00015000
Price: 68284.12000000, Quantity: 0.73221000
Price: 68284.20000000, Quantity: 0.00009000
Price: 68284.36000000, Quantity: 0.00008000
Price: 68284.72000000, Quantity: 0.03662000
Price: 68284.73000000, Quantity: 0.05648000
Price: 68284.78000000, Quantity: 0.01464000
Price: 68285.24000000, Quantity: 0.00732000
Price: 68285.25000000, Quantity: 0.00008000
Price: 68285.39000000, Quantity: 0.00292000
Price: 68285.70000000, Quantity: 0.00009000
Price: 68285.85000000, Quantity: 0.44875000
Price: 68285.99000000, Quantity: 0.08795000
Price: 68286.00000000, Quantity: 0.00040000
Price: 68286.06000000, Quantity: 0.53702000
Price: 68286.07000000, Quantity: 0.65850000
Price: 68286.09000000, Quantity: 0.52717000
Price: 68286.21000000, Quantity: 0.52736000
Price: 68286.75000000, Quantity: 0.00030000
Price: 68287.12000000, Quantity: 0.00009000
Price: 68287.13000000, Quantity: 0.03673000
Price: 68287.46000000, Quantity: 0.14046000
Price: 68287.49000000, Quantity: 0.00030000
Price: 68287.64000000, Quantity: 0.00346000
Price: 68288.00000000, Quantity: 0.00060000
Price: 68288.25000000, Quantity: 0.00008000
Price: 68288.37000000, Quantity: 0.00011000
Price: 68288.40000000, Quantity: 0.08193000
Price: 68288.66000000, Quantity: 0.00008000
Price: 68288.77000000, Quantity: 0.00146000
Price: 68288.85000000, Quantity: 0.00009000
Price: 68288.97000000, Quantity: 0.00733000
Price: 68289.08000000, Quantity: 0.00732000
Price: 68289.21000000, Quantity: 0.39440000
Price: 68289.22000000, Quantity: 0.52736000
Price: 68289.89000000, Quantity: 0.00230000
Price: 68289.90000000, Quantity: 0.00146000
Price: 68290.00000000, Quantity: 0.00060000
Price: 68290.04000000, Quantity: 0.00009000
Price: 68290.98000000, Quantity: 0.73213000
Price: 68291.01000000, Quantity: 0.05648000
Price: 68291.64000000, Quantity: 0.00115000
Price: 68292.00000000, Quantity: 0.00069000
Price: 68292.07000000, Quantity: 0.00008000
Price: 68292.10000000, Quantity: 0.51896000
Price: 68292.12000000, Quantity: 0.04395000
Price: 68292.15000000, Quantity: 0.00008000
Price: 68292.72000000, Quantity: 0.00015000
Price: 68292.75000000, Quantity: 0.01159000
Price: 68292.89000000, Quantity: 0.01501000
Price: 68292.96000000, Quantity: 0.00009000
Price: 68292.98000000, Quantity: 0.00400000
Price: 68293.44000000, Quantity: 0.06995000
Price: 68293.69000000, Quantity: 0.65850000
Price: 68293.70000000, Quantity: 0.52736000
Price: 68293.86000000, Quantity: 0.42781000
Price: 68294.00000000, Quantity: 0.00060000
Price: 68294.15000000, Quantity: 0.00030000
Price: 68294.57000000, Quantity: 0.03200000
Price: 68294.86000000, Quantity: 0.00015000
Price: 68295.15000000, Quantity: 0.00009000
Price: 68295.23000000, Quantity: 0.35719000
Price: 68295.25000000, Quantity: 0.00011000
Price: 68295.64000000, Quantity: 0.71324000
Price: 68295.71000000, Quantity: 0.52725000
Price: 68295.88000000, Quantity: 0.00009000
Price: 68296.00000000, Quantity: 0.00060000
Price: 68296.04000000, Quantity: 0.00008000
Price: 68296.18000000, Quantity: 0.00346000
Price: 68296.71000000, Quantity: 0.00015000
Price: 68296.74000000, Quantity: 0.00426000
Price: 68296.80000000, Quantity: 0.52736000
Price: 68297.30000000, Quantity: 0.02200000
Price: 68297.81000000, Quantity: 0.73206000
Price: 68298.00000000, Quantity: 0.00060000
Price: 68298.30000000, Quantity: 0.00009000
Price: 68298.44000000, Quantity: 0.00015000
Price: 68298.60000000, Quantity: 0.05648000
Price: 68298.80000000, Quantity: 0.00009000
Price: 68299.64000000, Quantity: 0.48234000
Price: 68299.65000000, Quantity: 0.65850000
Price: 68299.67000000, Quantity: 0.52736000
Price: 68299.80000000, Quantity: 0.14400000
Price: 68299.93000000, Quantity: 0.00008000
Price: 68300.00000000, Quantity: 0.01141000
Price: 68300.43000000, Quantity: 0.00045000
Price: 68300.54000000, Quantity: 0.00616000
Price: 68300.69000000, Quantity: 0.00230000
Price: 68300.79000000, Quantity: 0.02880000
Price: 68300.97000000, Quantity: 0.00014000
Price: 68301.10000000, Quantity: 0.00090000
Price: 68301.13000000, Quantity: 0.00030000
Price: 68301.32000000, Quantity: 0.01000000
Price: 68301.45000000, Quantity: 0.00009000
Price: 68301.50000000, Quantity: 0.00015000
Price: 68301.63000000, Quantity: 0.00733000
Price: 68301.70000000, Quantity: 0.09641000
Price: 68301.72000000, Quantity: 0.00009000
Price: 68301.75000000, Quantity: 0.08000000
Price: 68302.00000000, Quantity: 0.00060000
Price: 68302.13000000, Quantity: 0.00011000
Price: 68302.30000000, Quantity: 0.00008000
Price: 68302.36000000, Quantity: 0.68543000
Price: 68302.64000000, Quantity: 0.52736000
Price: 68303.30000000, Quantity: 0.00015000
Price: 68303.82000000, Quantity: 0.00008000
Price: 68304.00000000, Quantity: 0.00060000
Price: 68304.55000000, Quantity: 0.00011000
Price: 68304.60000000, Quantity: 0.00009000
Price: 68304.64000000, Quantity: 0.00009000
Price: 68304.72000000, Quantity: 0.73545000
Price: 68305.18000000, Quantity: 0.00433000
Price: 68305.43000000, Quantity: 0.00015000
Price: 68305.66000000, Quantity: 0.52736000
Price: 68306.00000000, Quantity: 0.00060000
Price: 68306.21000000, Quantity: 0.04534000
Price: 68306.27000000, Quantity: 0.30288000
Price: 68306.28000000, Quantity: 0.65850000
Price: 68307.23000000, Quantity: 0.04200000
Price: 68307.56000000, Quantity: 0.00009000
Price: 68307.69000000, Quantity: 0.01144000
Price: 68307.72000000, Quantity: 0.00008000
Price: 68307.75000000, Quantity: 0.00009000
Price: 68307.98000000, Quantity: 0.00045000
Price: 68308.00000000, Quantity: 0.00060000
Price: 68308.08000000, Quantity: 0.00434000
Price: 68308.54000000, Quantity: 0.14400000
Price: 68308.63000000, Quantity: 0.00100000
Price: 68308.97000000, Quantity: 0.04497000
Price: 68309.01000000, Quantity: 0.00011000
Price: 68309.30000000, Quantity: 0.06996000
Price: 68309.51000000, Quantity: 0.04400000
Price: 68309.85000000, Quantity: 0.00015000
Price: 68309.86000000, Quantity: 0.07096000
Price: 68310.00000000, Quantity: 0.00068000
Price: 68310.07000000, Quantity: 0.02200000
Price: 68310.48000000, Quantity: 0.00009000
Price: 68310.80000000, Quantity: 0.05648000
Price: 68310.90000000, Quantity: 0.00009000
Price: 68311.11000000, Quantity: 0.38409000
Price: 68311.12000000, Quantity: 0.52736000
Price: 68311.41000000, Quantity: 0.01529000
Price: 68311.48000000, Quantity: 0.00230000
Price: 68311.54000000, Quantity: 0.01175000
Price: 68311.61000000, Quantity: 0.73199000
Price: 68311.66000000, Quantity: 0.00921000
Price: 68311.70000000, Quantity: 0.01007000
Price: 68312.00000000, Quantity: 0.00060000
Price: 68312.60000000, Quantity: 0.00015000
Price: 68312.66000000, Quantity: 0.02782000
Price: 68313.23000000, Quantity: 0.00010000
Price: 68313.26000000, Quantity: 0.00346000
Price: 68313.40000000, Quantity: 0.00009000
Price: 68313.74000000, Quantity: 0.29699000
Price: 68313.75000000, Quantity: 0.65850000
Price: 68313.77000000, Quantity: 0.13472000
Price: 68313.78000000, Quantity: 0.02928000
Price: 68314.00000000, Quantity: 0.00060000
Price: 68314.05000000, Quantity: 0.00009000
Price: 68314.27000000, Quantity: 0.00733000
Price: 68314.57000000, Quantity: 0.00015000
Price: 68314.80000000, Quantity: 0.02400000
Price: 68314.81000000, Quantity: 0.00030000
Price: 68314.83000000, Quantity: 0.02000000
Price: 68314.88000000, Quantity: 0.08054000
Price: 68315.42000000, Quantity: 0.01706000
Price: 68315.51000000, Quantity: 0.00008000
Price: 68315.56000000, Quantity: 0.14400000
Price: 68315.89000000, Quantity: 0.00011000
Price: 68315.95000000, Quantity: 0.77572000
Price: 68315.96000000, Quantity: 0.52680000
Price: 68316.00000000, Quantity: 0.00060000
Price: 68316.32000000, Quantity: 0.00009000
Price: 68316.48000000, Quantity: 0.00015000
Price: 68316.75000000, Quantity: 0.08000000
Price: 68317.17000000, Quantity: 0.95141000
Price: 68317.18000000, Quantity: 0.02928000
Price: 68317.20000000, Quantity: 0.00009000
Price: 68317.77000000, Quantity: 0.02600000
Price: 68318.00000000, Quantity: 0.00060000
Price: 68318.11000000, Quantity: 0.02800000
Price: 68318.21000000, Quantity: 0.02000000
Price: 68318.25000000, Quantity: 0.00015000
Price: 68318.38000000, Quantity: 0.08738000
Price: 68318.45000000, Quantity: 0.02800000
Price: 68318.61000000, Quantity: 0.73184000
Price: 68318.64000000, Quantity: 0.03260000
Price: 68319.24000000, Quantity: 0.00009000
Price: 68319.40000000, Quantity: 0.00008000
Price: 68319.48000000, Quantity: 0.85105000
Price: 68319.49000000, Quantity: 1.18530000
Price: 68319.60000000, Quantity: 0.00015000
Price: 68320.00000000, Quantity: 0.00060000
Price: 68320.35000000, Quantity: 0.00009000
Price: 68320.57000000, Quantity: 0.03557000
Price: 68321.31000000, Quantity: 0.00015000
Price: 68321.39000000, Quantity: 0.01024000
Price: 68321.44000000, Quantity: 0.00014000
Price: 68321.66000000, Quantity: 0.00030000
Price: 68321.80000000, Quantity: 0.00345000
Price: 68321.99000000, Quantity: 0.03200000
Price: 68322.00000000, Quantity: 0.00060000
Price: 68322.07000000, Quantity: 0.36610000
Price: 68322.16000000, Quantity: 0.00009000
Price: 68322.20000000, Quantity: 0.53529000
Price: 68322.25000000, Quantity: 0.01000000
Price: 68322.27000000, Quantity: 0.00230000
Price: 68322.39000000, Quantity: 0.14400000
Price: 68322.50000000, Quantity: 0.10800000
Price: 68322.62000000, Quantity: 0.52680000
Price: 68322.73000000, Quantity: 0.53534000
Price: 68322.77000000, Quantity: 0.00011000
Price: 68323.29000000, Quantity: 0.00008000
Price: 68323.30000000, Quantity: 0.00015000
Price: 68323.38000000, Quantity: 0.05182000
Price: 68323.39000000, Quantity: 0.05272000
Price: 68323.47000000, Quantity: 0.00008000
Price: 68323.50000000, Quantity: 0.00009000
Price: 68324.00000000, Quantity: 0.00060000
Price: 68324.72000000, Quantity: 0.02200000
Price: 68324.86000000, Quantity: 0.05273000
Price: 68325.08000000, Quantity: 0.00009000
Price: 68325.09000000, Quantity: 0.00015000
Price: 68326.00000000, Quantity: 0.00060000
Price: 68326.10000000, Quantity: 0.04200000
Price: 68326.13000000, Quantity: 0.00255000
Price: 68326.65000000, Quantity: 0.00009000
Price: 68326.92000000, Quantity: 0.00364000
Price: 68327.19000000, Quantity: 0.00008000
Price: 68327.30000000, Quantity: 0.02200000
Price: 68327.37000000, Quantity: 0.04400000
Price: 68327.57000000, Quantity: 0.87955000
Price: 68327.70000000, Quantity: 0.04300000
Price: 68327.89000000, Quantity: 0.00015000
Price: 68328.00000000, Quantity: 0.00069000
Price: 68328.16000000, Quantity: 0.05648000
Price: 68328.21000000, Quantity: 0.69990000
Price: 68328.58000000, Quantity: 0.00030000
Price: 68328.67000000, Quantity: 0.52680000
Price: 68329.05000000, Quantity: 0.65850000
Price: 68329.10000000, Quantity: 0.73173000
Price: 68329.65000000, Quantity: 0.00011000
Price: 68329.80000000, Quantity: 0.00009000
Price: 68330.00000000, Quantity: 0.00060000
Price: 68330.02000000, Quantity: 0.19686000
Price: 68330.03000000, Quantity: 0.07559000
Price: 68330.34000000, Quantity: 0.22322000
Price: 68330.46000000, Quantity: 0.14415000
Price: 68330.92000000, Quantity: 0.00009000
Price: 68331.08000000, Quantity: 0.00008000
Price: 68331.66000000, Quantity: 0.05420000
Price: 68331.83000000, Quantity: 0.15812000
Price: 68332.00000000, Quantity: 0.00060000
Price: 68332.06000000, Quantity: 0.02400000
Price: 68332.39000000, Quantity: 0.00015000
Price: 68332.60000000, Quantity: 0.02000000
Price: 68332.95000000, Quantity: 0.00009000
Price: 68333.00000000, Quantity: 0.13500000
Price: 68333.07000000, Quantity: 0.00230000
Price: 68333.23000000, Quantity: 0.00763000
Price: 68333.84000000, Quantity: 0.00009000
Price: 68334.00000000, Quantity: 0.00060000
Price: 68334.19000000, Quantity: 0.00015000
Price: 68334.25000000, Quantity: 0.00008000
Price: 68334.59000000, Quantity: 0.00149000
Price: 68334.71000000, Quantity: 0.20348000
Price: 68335.33000000, Quantity: 0.03200000
Price: 68335.58000000, Quantity: 0.02600000
Price: 68335.68000000, Quantity: 0.52680000
Price: 68335.92000000, Quantity: 0.00365000
Price: 68335.93000000, Quantity: 0.02800000
Price: 68336.00000000, Quantity: 0.00060000
Price: 68336.02000000, Quantity: 0.02000000
Price: 68336.04000000, Quantity: 0.00015000
Price: 68336.10000000, Quantity: 0.00009000
Price: 68336.27000000, Quantity: 0.02800000
Price: 68336.32000000, Quantity: 0.04637000
Price: 68336.33000000, Quantity: 0.05983000
Price: 68336.40000000, Quantity: 0.00008000
Price: 68336.41000000, Quantity: 0.00030000
Price: 68336.53000000, Quantity: 0.00011000
Price: 68336.56000000, Quantity: 0.03962000
Price: 68336.61000000, Quantity: 0.03000000
Price: 68336.76000000, Quantity: 0.00009000
Price: 68337.11000000, Quantity: 0.62924000
Price: 68337.29000000, Quantity: 0.14400000
Price: 68338.00000000, Quantity: 0.00355000
Price: 68338.01000000, Quantity: 0.22852000
Price: 68338.38000000, Quantity: 0.15954000
Price: 68338.60000000, Quantity: 0.52736000
Price: 68338.61000000, Quantity: 0.65850000
Price: 68338.67000000, Quantity: 0.02637000
Price: 68338.87000000, Quantity: 0.00008000
Price: 68338.88000000, Quantity: 0.00345000
Price: 68338.94000000, Quantity: 0.00011000
Price: 68338.99000000, Quantity: 0.00015000
Price: 68339.25000000, Quantity: 0.00009000
Price: 68339.68000000, Quantity: 0.00009000
Price: 68340.00000000, Quantity: 0.00068000
Price: 68340.55000000, Quantity: 0.06522000
Price: 68341.54000000, Quantity: 0.00015000
Price: 68341.92000000, Quantity: 0.00014000
Price: 68342.00000000, Quantity: 0.00060000
Price: 68342.40000000, Quantity: 0.00009000
Price: 68342.60000000, Quantity: 0.00009000
Price: 68342.75000000, Quantity: 0.00100000
Price: 68342.77000000, Quantity: 0.00008000
Price: 68342.91000000, Quantity: 0.05648000
Price: 68343.41000000, Quantity: 0.00011000
Price: 68343.65000000, Quantity: 0.00030000
Price: 68343.86000000, Quantity: 0.54634000
Price: 68343.91000000, Quantity: 0.05420000
Price: 68343.92000000, Quantity: 0.04382000
Price: 68344.00000000, Quantity: 0.00060000
Price: 68344.87000000, Quantity: 0.00015000
Price: 68345.07000000, Quantity: 0.06810000
Price: 68345.48000000, Quantity: 0.04360000
Price: 68345.51000000, Quantity: 0.65850000
Price: 68345.52000000, Quantity: 0.00009000
Price: 68345.53000000, Quantity: 0.14400000
Price: 68345.55000000, Quantity: 0.00009000
Price: 68345.63000000, Quantity: 0.73155000
Price: 68345.81000000, Quantity: 0.00921000
Price: 68345.99000000, Quantity: 0.06697000
Price: 68346.00000000, Quantity: 0.00341000
Price: 68346.39000000, Quantity: 0.04609000
Price: 68346.66000000, Quantity: 0.00008000
Price: 68347.08000000, Quantity: 0.03895000
Price: 68347.42000000, Quantity: 0.00345000
Price: 68347.94000000, Quantity: 0.00015000
Price: 68348.00000000, Quantity: 0.00060000
Price: 68348.44000000, Quantity: 0.00009000
Price: 68348.45000000, Quantity: 0.00732000
Price: 68348.70000000, Quantity: 0.00009000
Price: 68348.71000000, Quantity: 0.01007000
Price: 68349.35000000, Quantity: 0.03225000
Price: 68349.77000000, Quantity: 0.05648000
Price: 68349.92000000, Quantity: 0.00015000
Price: 68349.94000000, Quantity: 0.09259000
Price: 68349.99000000, Quantity: 0.06995000
Price: 68350.00000000, Quantity: 0.01123000
Price: 68350.29000000, Quantity: 0.00011000
Price: 68350.49000000, Quantity: 0.32106000
Price: 68350.54000000, Quantity: 0.00030000
Price: 68350.56000000, Quantity: 0.00008000
Price: 68350.74000000, Quantity: 0.04382000
Price: 68350.92000000, Quantity: 0.00009000
Price: 68351.36000000, Quantity: 0.00009000
Price: 68351.66000000, Quantity: 0.00015000
Price: 68351.82000000, Quantity: 0.08687000
Price: 68351.85000000, Quantity: 0.00009000
Price: 68352.00000000, Quantity: 0.00060000
Price: 68352.21000000, Quantity: 0.06995000
Price: 68352.60000000, Quantity: 0.08000000
Price: 68352.82000000, Quantity: 0.72846000
Price: 68352.84000000, Quantity: 0.14400000
Price: 68353.41000000, Quantity: 0.00015000
Price: 68353.46000000, Quantity: 0.12650000
Price: 68353.83000000, Quantity: 0.06697000
Price: 68354.00000000, Quantity: 0.00060000
Price: 68354.39000000, Quantity: 0.06995000
Price: 68354.46000000, Quantity: 0.00008000
Price: 68354.55000000, Quantity: 0.00073000
Price: 68354.65000000, Quantity: 0.00230000
Price: 68354.73000000, Quantity: 0.07096000
Price: 68355.00000000, Quantity: 0.00009000
Price: 68355.63000000, Quantity: 0.05420000
Price: 68355.94000000, Quantity: 0.06995000
Price: 68355.95000000, Quantity: 0.00345000
Price: 68356.00000000, Quantity: 0.00060000
Price: 68356.16000000, Quantity: 0.00015000
Price: 68356.39000000, Quantity: 0.00046000
Price: 68356.60000000, Quantity: 0.00008000
Price: 68356.66000000, Quantity: 0.08599000
Price: 68357.17000000, Quantity: 0.00011000
Price: 68357.38000000, Quantity: 0.00030000
Price: 68358.00000000, Quantity: 0.00060000
Price: 68358.06000000, Quantity: 0.00015000
Price: 68358.15000000, Quantity: 0.00009000
Price: 68358.35000000, Quantity: 0.00008000
Price: 68359.58000000, Quantity: 0.49067000
Price: 68359.60000000, Quantity: 0.14492000
Price: 68359.61000000, Quantity: 0.07196000
Price: 68359.63000000, Quantity: 0.09802000
Price: 68359.89000000, Quantity: 0.00015000
Price: 68360.00000000, Quantity: 0.00060000
Price: 68360.26000000, Quantity: 0.14400000
Price: 68360.53000000, Quantity: 0.08039000
Price: 68360.76000000, Quantity: 0.01562000
Price: 68360.87000000, Quantity: 0.05648000
Price: 68361.30000000, Quantity: 0.00031000
Price: 68361.95000000, Quantity: 0.00015000
Price: 68362.00000000, Quantity: 0.00060000
Price: 68362.25000000, Quantity: 0.00008000
Price: 68362.28000000, Quantity: 1.46275000
Price: 68362.30000000, Quantity: 0.65850000
Price: 68362.40000000, Quantity: 0.00014000
Price: 68362.90000000, Quantity: 0.00009000
Price: 68363.86000000, Quantity: 0.02871000
Price: 68363.92000000, Quantity: 0.00649000
Price: 68364.00000000, Quantity: 0.00060000
Price: 68364.02000000, Quantity: 0.01244000
Price: 68364.24000000, Quantity: 0.00030000
Price: 68364.49000000, Quantity: 0.00345000
Price: 68364.89000000, Quantity: 0.00015000
Price: 68364.91000000, Quantity: 0.03901000
Price: 68365.45000000, Quantity: 0.00230000
Price: 68366.00000000, Quantity: 0.00060000
Price: 68366.14000000, Quantity: 0.00008000
Price: 68366.25000000, Quantity: 0.08000000
Price: 68366.93000000, Quantity: 0.00015000
Price: 68367.10000000, Quantity: 0.14400000
Price: 68367.39000000, Quantity: 0.01281000
Price: 68368.00000000, Quantity: 0.00060000
Price: 68368.50000000, Quantity: 0.00019000
Price: 68369.17000000, Quantity: 0.00149000
Price: 68369.18000000, Quantity: 0.01000000
Price: 68369.84000000, Quantity: 0.05015000
Price: 68370.00000000, Quantity: 0.00060000
Price: 68370.04000000, Quantity: 0.00008000
Price: 68370.22000000, Quantity: 0.00733000
Price: 68370.50000000, Quantity: 0.00008000
Price: 68370.67000000, Quantity: 1.21644000
Price: 68370.96000000, Quantity: 0.00045000
Price: 68371.08000000, Quantity: 0.00030000
Price: 68371.21000000, Quantity: 0.04382000
Price: 68371.42000000, Quantity: 0.00057000
Price: 68371.51000000, Quantity: 0.08000000
Price: 68371.85000000, Quantity: 0.65850000
Price: 68372.00000000, Quantity: 0.00060000
Price: 68372.35000000, Quantity: 0.00058000
Price: 68372.99000000, Quantity: 0.00015000
Price: 68373.01000000, Quantity: 0.00016000
Price: 68373.03000000, Quantity: 0.00345000
Price: 68373.33000000, Quantity: 0.00011000
Price: 68373.35000000, Quantity: 0.00008000
Price: 68374.00000000, Quantity: 0.00060000
Price: 68374.34000000, Quantity: 0.05648000
Price: 68374.61000000, Quantity: 0.14400000
Price: 68374.72000000, Quantity: 0.00009000
Price: 68375.17000000, Quantity: 0.00015000
Price: 68376.00000000, Quantity: 0.00060000
Price: 68376.04000000, Quantity: 0.05000000
Price: 68376.24000000, Quantity: 0.00241000
Price: 68377.42000000, Quantity: 0.00015000
Price: 68377.84000000, Quantity: 0.00008000
Price: 68378.00000000, Quantity: 0.00060000
Price: 68378.04000000, Quantity: 0.04382000
Price: 68378.23000000, Quantity: 0.00030000
Price: 68378.63000000, Quantity: 0.10545000
Price: 68378.67000000, Quantity: 0.05273000
Price: 68378.75000000, Quantity: 0.02238000
Price: 68378.79000000, Quantity: 0.05126000
Price: 68378.99000000, Quantity: 0.10544000
Price: 68379.00000000, Quantity: 0.50000000
Price: 68379.19000000, Quantity: 0.05272000
Price: 68379.48000000, Quantity: 0.00015000
Price: 68379.62000000, Quantity: 0.05272000
Price: 68379.74000000, Quantity: 0.05271000
Price: 68379.97000000, Quantity: 0.00920000
Price: 68380.00000000, Quantity: 0.00060000
Price: 68380.20000000, Quantity: 0.00009000
Price: 68381.40000000, Quantity: 0.65850000
Price: 68381.45000000, Quantity: 0.14400000
Price: 68381.57000000, Quantity: 0.00366000
Price: 68381.63000000, Quantity: 0.06683000
Price: 68382.00000000, Quantity: 0.00060000
Price: 68382.11000000, Quantity: 0.00015000
Price: 68382.29000000, Quantity: 0.05648000
Price: 68382.85000000, Quantity: 0.00014000
Price: 68383.05000000, Quantity: 0.00015000
Price: 68383.69000000, Quantity: 0.00100000
Price: 68384.00000000, Quantity: 0.00060000
Price: 68385.34000000, Quantity: 0.00030000
Price: 68385.53000000, Quantity: 0.00015000
Price: 68385.65000000, Quantity: 1.21591000
Price: 68385.71000000, Quantity: 0.01006000
Price: 68385.75000000, Quantity: 0.00293000
Price: 68385.82000000, Quantity: 0.00284000
Price: 68385.95000000, Quantity: 0.06995000
Price: 68386.00000000, Quantity: 0.00060000
Price: 68386.75000000, Quantity: 0.00076000
Price: 68387.04000000, Quantity: 0.00230000
Price: 68387.26000000, Quantity: 0.06995000
Price: 68387.34000000, Quantity: 0.06995000
Price: 68387.40000000, Quantity: 0.04197000
Price: 68387.65000000, Quantity: 0.00015000
Price: 68387.71000000, Quantity: 0.65850000
Price: 68388.00000000, Quantity: 0.00060000
Price: 68388.56000000, Quantity: 7.31094000
Price: 68388.93000000, Quantity: 0.00254000
Price: 68389.20000000, Quantity: 0.68663000
Price: 68389.35000000, Quantity: 0.00015000
Price: 68389.53000000, Quantity: 0.00008000
Price: 68389.69000000, Quantity: 0.05000000
Price: 68389.74000000, Quantity: 0.00008000
Price: 68389.89000000, Quantity: 0.14400000
Price: 68390.00000000, Quantity: 0.00110000
Price: 68390.11000000, Quantity: 0.00345000
Price: 68391.68000000, Quantity: 0.04382000
Price: 68392.00000000, Quantity: 0.00060000
Price: 68392.18000000, Quantity: 0.00030000
Price: 68392.21000000, Quantity: 0.00159000
Price: 68392.59000000, Quantity: 0.04382000
Price: 68392.75000000, Quantity: 0.00015000
Price: 68393.43000000, Quantity: 0.00008000
Price: 68393.57000000, Quantity: 0.01000000
Price: 68394.00000000, Quantity: 0.00060000
Price: 68394.27000000, Quantity: 2.92943000
Price: 68394.89000000, Quantity: 0.00015000
Price: 68396.00000000, Quantity: 0.00060000
Price: 68396.52000000, Quantity: 0.05000000
Price: 68396.54000000, Quantity: 0.00016000
Price: 68396.73000000, Quantity: 0.14400000
Price: 68396.85000000, Quantity: 0.07912000
Price: 68397.00000000, Quantity: 0.05648000
Price: 68397.17000000, Quantity: 0.14090000
Price: 68397.25000000, Quantity: 0.06995000
Price: 68397.26000000, Quantity: 0.06995000
Price: 68397.27000000, Quantity: 0.65850000
Price: 68397.83000000, Quantity: 0.00230000
Price: 68397.97000000, Quantity: 0.06995000
Price: 68398.00000000, Quantity: 0.00060000
Price: 68398.08000000, Quantity: 0.00009000
Price: 68398.13000000, Quantity: 0.00015000
Price: 68398.65000000, Quantity: 0.00345000
Price: 68398.67000000, Quantity: 0.07325000
Price: 68398.96000000, Quantity: 0.06995000
Price: 68399.02000000, Quantity: 0.04397000
Price: 68399.09000000, Quantity: 0.00030000
Price: 68399.10000000, Quantity: 0.00009000
Price: 68399.40000000, Quantity: 2.19857000
Price: 68400.00000000, Quantity: 0.06752000
Price: 68400.02000000, Quantity: 0.04397000
Price: 68401.00000000, Quantity: 0.00098000
Price: 68401.53000000, Quantity: 0.00015000
Price: 68401.72000000, Quantity: 0.00020000
Price: 68402.22000000, Quantity: 7.30948000
Price: 68402.95000000, Quantity: 0.00026000
Price: 68403.34000000, Quantity: 0.05000000
Price: 68403.78000000, Quantity: 0.06995000
Price: 68404.28000000, Quantity: 0.07196000
Price: 68404.60000000, Quantity: 0.00008000
Price: 68404.61000000, Quantity: 0.00149000
Price: 68404.62000000, Quantity: 0.14400000
Price: 68404.93000000, Quantity: 0.00015000
Price: 68405.13000000, Quantity: 0.00015000
Price: 68406.17000000, Quantity: 0.04197000
Price: 68406.80000000, Quantity: 0.65850000
Price: 68407.19000000, Quantity: 0.00345000
Price: 68407.46000000, Quantity: 0.00030000
Price: 68407.65000000, Quantity: 0.00010000
Price: 68407.72000000, Quantity: 0.00011000
Price: 68408.17000000, Quantity: 0.00012000
Price: 68408.22000000, Quantity: 0.04197000
Price: 68408.29000000, Quantity: 0.04497000
Price: 68408.33000000, Quantity: 0.00015000
Price: 68408.62000000, Quantity: 0.00230000
Price: 68409.02000000, Quantity: 0.00008000
Price: 68409.26000000, Quantity: 2.92943000
Price: 68410.00000000, Quantity: 0.00516000
Price: 68410.17000000, Quantity: 0.05000000
Price: 68410.86000000, Quantity: 0.00015000
Price: 68410.97000000, Quantity: 0.07690000
Price: 68411.21000000, Quantity: 0.04197000
Price: 68411.46000000, Quantity: 0.14400000
Price: 68411.76000000, Quantity: 0.00010000
Price: 68411.95000000, Quantity: 0.07812000
Price: 68412.15000000, Quantity: 0.04382000
Price: 68412.20000000, Quantity: 0.07096000
Price: 68412.33000000, Quantity: 0.02929000
Price: 68412.76000000, Quantity: 0.06896000
Price: 68412.92000000, Quantity: 0.00023000
Price: 68413.03000000, Quantity: 0.04197000
Price: 68413.20000000, Quantity: 0.06896000
Price: 68413.90000000, Quantity: 0.13500000
Price: 68414.02000000, Quantity: 0.07796000
Price: 68414.13000000, Quantity: 0.00920000
Price: 68414.17000000, Quantity: 0.65850000
Price: 68414.18000000, Quantity: 7.30820000
Price: 68414.43000000, Quantity: 0.02783000
Price: 68414.46000000, Quantity: 0.00030000
Price: 68414.76000000, Quantity: 0.03419000
Price: 68414.95000000, Quantity: 0.04197000
Price: 68415.27000000, Quantity: 0.06796000
Price: 68415.47000000, Quantity: 0.05648000
Price: 68415.56000000, Quantity: 0.06896000
Price: 68415.86000000, Quantity: 0.06796000
Price: 68416.00000000, Quantity: 0.00015000
Price: 68416.41000000, Quantity: 0.00008000
Price: 68416.44000000, Quantity: 0.00039000
Price: 68416.58000000, Quantity: 0.00034000
Price: 68416.83000000, Quantity: 0.00008000
Price: 68417.29000000, Quantity: 0.04397000
Price: 68417.33000000, Quantity: 0.04197000
Price: 68417.69000000, Quantity: 0.00010000
Price: 68417.71000000, Quantity: 0.00009000
Price: 68418.00000000, Quantity: 0.00009000
Price: 68418.26000000, Quantity: 0.06796000
Price: 68418.29000000, Quantity: 0.14400000
Price: 68419.02000000, Quantity: 0.00146000
Price: 68419.03000000, Quantity: 0.06796000
Price: 68419.08000000, Quantity: 0.04397000
Price: 68419.31000000, Quantity: 0.04497000
Price: 68419.32000000, Quantity: 0.06795000
Price: 68419.40000000, Quantity: 0.00015000
Price: 68419.41000000, Quantity: 0.01000000
Price: 68419.42000000, Quantity: 0.00230000
Price: 68419.69000000, Quantity: 0.04197000
Price: 68419.72000000, Quantity: 0.00146000
Price: 68419.73000000, Quantity: 0.02929000
Price: 68420.00000000, Quantity: 0.00062000
Price: 68420.41000000, Quantity: 0.06796000
Price: 68420.64000000, Quantity: 0.04397000
Price: 68420.86000000, Quantity: 0.06895000
Price: 68421.10000000, Quantity: 0.07096000
Price: 68421.23000000, Quantity: 0.07096000
Price: 68421.28000000, Quantity: 0.07797000
Price: 68421.44000000, Quantity: 0.06805000
Price: 68421.56000000, Quantity: 0.00015000
Price: 68421.61000000, Quantity: 0.07695000
Price: 68421.65000000, Quantity: 0.04397000
Price: 68421.84000000, Quantity: 0.04497000
Price: 68421.87000000, Quantity: 0.02293000
Price: 68422.32000000, Quantity: 0.00030000
Price: 68422.38000000, Quantity: 0.05648000
Price: 68422.40000000, Quantity: 0.02782000
Price: 68422.66000000, Quantity: 0.06796000
Price: 68422.72000000, Quantity: 0.01006000
Price: 68422.86000000, Quantity: 0.00135000
Price: 68422.87000000, Quantity: 0.00008000
Price: 68422.88000000, Quantity: 0.04497000
Price: 68422.91000000, Quantity: 0.07395000
Price: 68422.93000000, Quantity: 0.01335000
Price: 68423.05000000, Quantity: 0.06796000
Price: 68423.17000000, Quantity: 0.07095000
Price: 68423.44000000, Quantity: 0.00034000
Price: 68423.85000000, Quantity: 0.04497000
Price: 68424.46000000, Quantity: 0.00015000
Price: 68424.62000000, Quantity: 0.00008000
Price: 68425.00000000, Quantity: 0.00013000
Price: 68425.28000000, Quantity: 0.00052000
Price: 68425.83000000, Quantity: 0.04497000
Price: 68425.84000000, Quantity: 0.02929000
Price: 68426.37000000, Quantity: 5.68720000
Price: 68426.70000000, Quantity: 0.00015000
Price: 68427.06000000, Quantity: 0.04398000
Price: 68427.40000000, Quantity: 0.00035000
Price: 68427.41000000, Quantity: 0.14400000
Price: 68427.45000000, Quantity: 0.00076000
Price: 68427.74000000, Quantity: 0.04497000
Price: 68427.97000000, Quantity: 0.02782000
Price: 68428.21000000, Quantity: 0.10983000
Price: 68428.50000000, Quantity: 0.00015000
Price: 68428.57000000, Quantity: 0.00387000
Price: 68428.63000000, Quantity: 0.00156000
Price: 68429.33000000, Quantity: 0.00030000
Price: 68430.00000000, Quantity: 0.00050000
Price: 68430.21000000, Quantity: 0.00230000
Price: 68430.58000000, Quantity: 0.00020000
Price: 68430.72000000, Quantity: 0.04197000
Price: 68430.93000000, Quantity: 0.04497000
Price: 68431.19000000, Quantity: 0.00015000
Price: 68431.33000000, Quantity: 0.02782000
Price: 68431.67000000, Quantity: 7.30633000
Price: 68431.70000000, Quantity: 2.05477000
Price: 68431.90000000, Quantity: 0.00015000
Price: 68432.23000000, Quantity: 0.05648000
Price: 68432.42000000, Quantity: 0.00008000
Price: 68432.50000000, Quantity: 0.04836000
Price: 68432.74000000, Quantity: 0.17576000
Price: 68432.97000000, Quantity: 0.00008000
Price: 68433.26000000, Quantity: 0.02928000
Price: 68433.33000000, Quantity: 0.00121000
Price: 68433.61000000, Quantity: 0.04497000
Price: 68433.90000000, Quantity: 0.02782000
Price: 68433.97000000, Quantity: 0.05422000
Price: 68434.12000000, Quantity: 0.04197000
Price: 68434.24000000, Quantity: 0.04397000
Price: 68434.28000000, Quantity: 0.04397000
Price: 68434.70000000, Quantity: 0.04398000
Price: 68434.74000000, Quantity: 0.00058000
Price: 68435.00000000, Quantity: 0.04836000
Price: 68435.25000000, Quantity: 0.00015000
Price: 68435.35000000, Quantity: 0.04397000
Price: 68436.11000000, Quantity: 0.04497000
Price: 68436.18000000, Quantity: 0.04497000
Price: 68436.29000000, Quantity: 0.04836000
Price: 68436.31000000, Quantity: 0.00008000
Price: 68436.40000000, Quantity: 0.00030000
Price: 68436.56000000, Quantity: 0.04397000
Price: 68436.76000000, Quantity: 0.04197000
Price: 68436.85000000, Quantity: 0.14400000
Price: 68436.90000000, Quantity: 0.00009000
Price: 68436.92000000, Quantity: 0.00008000
Price: 68437.00000000, Quantity: 0.02783000
Price: 68437.03000000, Quantity: 0.19481000
Price: 68437.30000000, Quantity: 0.00534000
Price: 68437.47000000, Quantity: 0.02928000
Price: 68437.50000000, Quantity: 0.00192000
Price: 68438.21000000, Quantity: 0.02783000
Price: 68438.28000000, Quantity: 0.00100000
Price: 68438.45000000, Quantity: 0.04836000
Price: 68438.61000000, Quantity: 0.00148000
Price: 68438.65000000, Quantity: 0.12017000
Price: 68438.70000000, Quantity: 0.00008000
Price: 68439.07000000, Quantity: 0.02782000
Price: 68439.15000000, Quantity: 0.04834000
Price: 68439.57000000, Quantity: 0.04398000
Price: 68439.58000000, Quantity: 0.00511000
Price: 68439.68000000, Quantity: 0.07796000
Price: 68439.75000000, Quantity: 0.04197000
Price: 68439.76000000, Quantity: 0.04836000
Price: 68439.99000000, Quantity: 0.00014000
Price: 68440.00000000, Quantity: 0.00050000
Price: 68440.37000000, Quantity: 0.03661000
Price: 68440.85000000, Quantity: 0.05422000
Price: 68441.00000000, Quantity: 0.00230000
Price: 68441.17000000, Quantity: 0.02782000
Price: 68441.18000000, Quantity: 0.00015000
Price: 68441.51000000, Quantity: 0.07796000
Price: 68441.86000000, Quantity: 0.00008000
Price: 68442.11000000, Quantity: 0.00011000
Price: 68442.23000000, Quantity: 0.00009000
Price: 68442.47000000, Quantity: 0.00024000
Price: 68442.65000000, Quantity: 0.07796000
Price: 68442.81000000, Quantity: 0.04197000
Price: 68443.35000000, Quantity: 0.00030000
Price: 68443.37000000, Quantity: 0.05420000
Price: 68443.41000000, Quantity: 0.05421000
Price: 68443.61000000, Quantity: 0.02929000
Price: 68443.70000000, Quantity: 0.14400000
Price: 68444.09000000, Quantity: 0.07796000
Price: 68444.12000000, Quantity: 0.00008000
Price: 68444.15000000, Quantity: 0.05648000
Price: 68444.59000000, Quantity: 0.00015000
Price: 68444.80000000, Quantity: 0.00009000
Price: 68445.71000000, Quantity: 0.05274000
Price: 68445.80000000, Quantity: 0.04836000
Price: 68445.82000000, Quantity: 0.00811000
Price: 68445.83000000, Quantity: 0.07096000
Price: 68446.00000000, Quantity: 0.02929000
Price: 68446.04000000, Quantity: 0.00015000
Price: 68446.32000000, Quantity: 0.00015000
Price: 68446.65000000, Quantity: 0.04836000
Price: 68446.86000000, Quantity: 0.05422000
Price: 68447.60000000, Quantity: 0.02782000
Price: 68447.96000000, Quantity: 0.00019000
Price: 68448.27000000, Quantity: 0.00015000
Price: 68448.29000000, Quantity: 0.00920000
Price: 68448.36000000, Quantity: 0.04836000
Price: 68449.43000000, Quantity: 0.00013000
Price: 68449.44000000, Quantity: 0.07796000
Price: 68449.65000000, Quantity: 0.02929000
Price: 68449.84000000, Quantity: 0.00008000
Price: 68450.00000000, Quantity: 0.00309000
Price: 68450.05000000, Quantity: 0.02929000
Price: 68450.22000000, Quantity: 0.00030000
Price: 68450.25000000, Quantity: 0.04197000
Price: 68450.58000000, Quantity: 0.00015000
Price: 68450.66000000, Quantity: 0.00045000
Price: 68450.85000000, Quantity: 0.07796000
Price: 68451.06000000, Quantity: 0.02782000
Price: 68451.33000000, Quantity: 0.14400000
Price: 68451.54000000, Quantity: 0.07796000
Price: 68452.03000000, Quantity: 0.02782000
Price: 68452.19000000, Quantity: 0.02782000
Price: 68452.41000000, Quantity: 0.00008000
Price: 68452.47000000, Quantity: 0.00015000
Price: 68452.49000000, Quantity: 0.02929000
Price: 68452.62000000, Quantity: 0.00008000
Price: 68452.63000000, Quantity: 0.00017000
Price: 68452.96000000, Quantity: 0.07796000
Price: 68453.86000000, Quantity: 0.07796000
Price: 68453.97000000, Quantity: 0.00012000
Price: 68454.03000000, Quantity: 0.04833000
Price: 68454.19000000, Quantity: 0.00015000
Price: 68454.54000000, Quantity: 0.00078000
Price: 68455.17000000, Quantity: 0.02929000
Price: 68455.80000000, Quantity: 0.00009000
Price: 68455.83000000, Quantity: 0.07796000
Price: 68456.01000000, Quantity: 0.00008000
Price: 68456.09000000, Quantity: 0.00015000
Price: 68456.14000000, Quantity: 0.00040000
Price: 68456.34000000, Quantity: 0.07096000
Price: 68456.43000000, Quantity: 0.02782000
Price: 68456.87000000, Quantity: 0.06795000
Price: 68457.07000000, Quantity: 0.07796000
Price: 68457.11000000, Quantity: 0.07095000
Price: 68457.57000000, Quantity: 0.07096000
Price: 68457.59000000, Quantity: 0.07096000
Price: 68457.78000000, Quantity: 0.07096000
Price: 68457.99000000, Quantity: 0.06796000
Price: 68458.17000000, Quantity: 0.07797000
Price: 68458.18000000, Quantity: 0.14400000
Price: 68458.19000000, Quantity: 0.04834000
Price: 68458.21000000, Quantity: 0.07696000
Price: 68458.41000000, Quantity: 0.07095000
Price: 68458.53000000, Quantity: 0.07796000
Price: 68458.74000000, Quantity: 0.07796000
Price: 68458.77000000, Quantity: 0.00015000
Price: 68458.80000000, Quantity: 0.07095000
Price: 68458.89000000, Quantity: 0.07095000
Price: 68458.98000000, Quantity: 0.04833000
Price: 68459.04000000, Quantity: 0.07096000
Price: 68459.10000000, Quantity: 0.04834000
Price: 68459.15000000, Quantity: 0.07096000
Price: 68459.18000000, Quantity: 0.07096000
Price: 68459.72000000, Quantity: 0.01005000
Price: 68459.83000000, Quantity: 0.04833000
Price: 68459.84000000, Quantity: 0.06796000
Price: 68459.95000000, Quantity: 0.02929000
Price: 68460.00000000, Quantity: 0.06041000
Price: 68460.03000000, Quantity: 0.07696000
Price: 68460.11000000, Quantity: 0.07796000
Price: 68460.13000000, Quantity: 0.05648000
Price: 68460.39000000, Quantity: 0.05273000
Price: 68460.58000000, Quantity: 0.07796000
Price: 68460.63000000, Quantity: 0.07096000
Price: 68460.68000000, Quantity: 0.04833000
Price: 68460.79000000, Quantity: 0.07796000
Price: 68460.85000000, Quantity: 0.07796000
Price: 68461.12000000, Quantity: 0.00010000
Price: 68461.27000000, Quantity: 0.00013000
Price: 68461.40000000, Quantity: 0.00008000
Price: 68461.46000000, Quantity: 0.06796000
Price: 68461.53000000, Quantity: 0.00010000
Price: 68461.54000000, Quantity: 0.04833000
Price: 68461.60000000, Quantity: 0.00015000
Price: 68462.09000000, Quantity: 0.07796000
Price: 68462.25000000, Quantity: 0.07696000
Price: 68462.33000000, Quantity: 0.00030000
Price: 68462.37000000, Quantity: 0.06896000
Price: 68462.41000000, Quantity: 0.04833000
Price: 68462.63000000, Quantity: 0.00014000
Price: 68462.73000000, Quantity: 0.04832000
Price: 68462.89000000, Quantity: 0.07796000
Price: 68462.90000000, Quantity: 0.07796000
Price: 68463.04000000, Quantity: 0.05273000
Price: 68463.19000000, Quantity: 0.07096000
Price: 68463.24000000, Quantity: 0.06796000
Price: 68463.26000000, Quantity: 0.07696000
Price: 68463.63000000, Quantity: 0.00008000
Price: 68463.74000000, Quantity: 0.07796000
Price: 68463.80000000, Quantity: 0.11628000
Price: 68463.82000000, Quantity: 0.06696000
Price: 68463.84000000, Quantity: 0.07096000
Price: 68464.20000000, Quantity: 0.05275000
Price: 68464.41000000, Quantity: 0.06796000
Price: 68464.48000000, Quantity: 0.00008000
Price: 68464.51000000, Quantity: 0.01111000
Price: 68464.63000000, Quantity: 0.07696000
Price: 68464.73000000, Quantity: 0.07096000
Price: 68464.79000000, Quantity: 0.00784000
Price: 68465.18000000, Quantity: 0.02929000
Price: 68465.38000000, Quantity: 0.06796000
Price: 68465.47000000, Quantity: 0.06995000
Price: 68465.56000000, Quantity: 0.14400000
Price: 68465.67000000, Quantity: 0.13392000
Price: 68465.69000000, Quantity: 0.07796000
Price: 68466.32000000, Quantity: 0.00040000
Price: 68466.35000000, Quantity: 0.06796000
Price: 68466.53000000, Quantity: 0.05275000
Price: 68466.65000000, Quantity: 0.00008000
Price: 68466.66000000, Quantity: 0.00136000
Price: 68466.80000000, Quantity: 0.05126000
Price: 68466.86000000, Quantity: 0.07796000
Price: 68466.88000000, Quantity: 0.06796000
Price: 68466.99000000, Quantity: 0.00009000
Price: 68467.05000000, Quantity: 0.00024000
Price: 68467.36000000, Quantity: 0.06796000
Price: 68467.57000000, Quantity: 0.07096000
Price: 68467.61000000, Quantity: 0.00008000
Price: 68467.70000000, Quantity: 0.05126000
Price: 68468.16000000, Quantity: 0.00009000
Price: 68468.34000000, Quantity: 0.05275000
Price: 68468.41000000, Quantity: 0.06796000
Price: 68469.11000000, Quantity: 0.00024000
Price: 68469.48000000, Quantity: 0.00033000
Price: 68469.72000000, Quantity: 0.00016000
Price: 68469.76000000, Quantity: 0.05275000
Price: 68470.00000000, Quantity: 0.00050000
Price: 68470.40000000, Quantity: 0.20334000
Price: 68470.57000000, Quantity: 0.06996000
Price: 68470.58000000, Quantity: 0.00201000
Price: 68470.87000000, Quantity: 0.04832000
Price: 68471.31000000, Quantity: 0.05275000
Price: 68471.72000000, Quantity: 0.07096000
Price: 68471.78000000, Quantity: 0.00030000
Price: 68472.09000000, Quantity: 0.04832000
Price: 68472.35000000, Quantity: 0.00148000
Price: 68472.80000000, Quantity: 0.00008000
Price: 68472.97000000, Quantity: 0.05275000
Price: 68473.47000000, Quantity: 0.04832000
Price: 68473.81000000, Quantity: 0.06996000
Price: 68474.34000000, Quantity: 0.05275000
Price: 68474.41000000, Quantity: 0.05275000
Price: 68474.70000000, Quantity: 0.00009000
Price: 68474.74000000, Quantity: 0.00012000
Price: 68474.95000000, Quantity: 0.00016000
Price: 68474.97000000, Quantity: 0.06996000
Price: 68475.28000000, Quantity: 0.07096000
Price: 68475.34000000, Quantity: 0.00008000
Price: 68475.38000000, Quantity: 0.07096000
Price: 68475.51000000, Quantity: 0.05275000
Price: 68475.98000000, Quantity: 0.00015000
Price: 68476.08000000, Quantity: 0.05274000
Price: 68476.50000000, Quantity: 0.00011000
Price: 68477.36000000, Quantity: 0.14400000
Price: 68477.78000000, Quantity: 0.00563000
Price: 68477.97000000, Quantity: 0.00017000
Price: 68479.00000000, Quantity: 0.50000000
Price: 68479.24000000, Quantity: 0.00016000
Price: 68480.00000000, Quantity: 0.00416000
Price: 68480.03000000, Quantity: 0.00030000
Price: 68480.45000000, Quantity: 0.00018000
Price: 68480.77000000, Quantity: 0.05275000
Price: 68482.44000000, Quantity: 0.00919000
Price: 68482.56000000, Quantity: 0.00008000
Price: 68483.26000000, Quantity: 0.05275000
Price: 68484.02000000, Quantity: 0.01193000
Price: 68484.19000000, Quantity: 0.22593000
Price: 68484.47000000, Quantity: 0.05275000
Price: 68484.75000000, Quantity: 0.00008000
Price: 68486.42000000, Quantity: 0.01915000
Price: 68488.00000000, Quantity: 0.00279000
Price: 68488.37000000, Quantity: 0.11313000
Price: 68488.96000000, Quantity: 0.00085000
Price: 68489.61000000, Quantity: 0.14400000
Price: 68489.84000000, Quantity: 0.00021000
Price: 68489.86000000, Quantity: 0.05273000
Price: 68490.00000000, Quantity: 0.00050000
Price: 68490.13000000, Quantity: 0.00030000
Price: 68490.77000000, Quantity: 0.00008000
Price: 68490.80000000, Quantity: 0.05272000
Price: 68490.90000000, Quantity: 0.00278000
Price: 68490.95000000, Quantity: 0.00008000
Price: 68491.52000000, Quantity: 0.00009000
Price: 68492.15000000, Quantity: 0.00019000
Price: 68492.21000000, Quantity: 0.06280000
Price: 68492.45000000, Quantity: 0.05648000
Price: 68492.56000000, Quantity: 0.00010000
Price: 68492.62000000, Quantity: 0.01893000
Price: 68492.75000000, Quantity: 0.05273000
Price: 68492.92000000, Quantity: 0.02798000
Price: 68493.26000000, Quantity: 0.07602000
Price: 68493.60000000, Quantity: 0.00009000
Price: 68494.35000000, Quantity: 0.00008000
Price: 68494.54000000, Quantity: 0.00022000
Price: 68494.74000000, Quantity: 0.00029000
Price: 68494.80000000, Quantity: 0.13500000
Price: 68494.96000000, Quantity: 0.00020000
Price: 68496.00000000, Quantity: 0.00027000
Price: 68496.69000000, Quantity: 0.05648000
Price: 68496.73000000, Quantity: 0.01005000
Price: 68496.78000000, Quantity: 0.05272000
Price: 68497.04000000, Quantity: 0.00010000
Price: 68497.53000000, Quantity: 0.00494000
Price: 68497.70000000, Quantity: 0.00030000
Price: 68497.74000000, Quantity: 0.11316000
Price: 68498.22000000, Quantity: 0.05272000
Price: 68498.29000000, Quantity: 0.00036000
Price: 68498.77000000, Quantity: 0.02919000
Price: 68498.86000000, Quantity: 0.14400000
Price: 68498.96000000, Quantity: 0.00017000
Price: 68499.20000000, Quantity: 0.00009000
Price: 68500.00000000, Quantity: 0.51460000
Price: 68500.27000000, Quantity: 0.00008000
Price: 68500.66000000, Quantity: 0.05272000
Price: 68501.22000000, Quantity: 0.00008000
Price: 68502.09000000, Quantity: 0.00008000
Price: 68502.50000000, Quantity: 0.05271000
Price: 68502.67000000, Quantity: 0.00008000
Price: 68503.74000000, Quantity: 0.05272000
Price: 68504.38000000, Quantity: 0.00008000
Price: 68504.58000000, Quantity: 0.00030000
Price: 68504.91000000, Quantity: 0.00011000
Price: 68505.00000000, Quantity: 0.00008000
Price: 68505.46000000, Quantity: 0.00008000
Price: 68505.52000000, Quantity: 0.04695000
Price: 68505.61000000, Quantity: 0.05272000
Price: 68506.29000000, Quantity: 0.05701000
Price: 68506.35000000, Quantity: 0.00016000
Price: 68506.51000000, Quantity: 0.00008000
Price: 68506.52000000, Quantity: 0.00100000
Price: 68506.71000000, Quantity: 0.05272000
Price: 68506.90000000, Quantity: 0.00008000
Price: 68507.21000000, Quantity: 0.00028000
Price: 68507.30000000, Quantity: 0.00149000
Price: 68507.68000000, Quantity: 0.00076000
Price: 68507.81000000, Quantity: 0.05272000
Price: 68508.00000000, Quantity: 1.00000000
Price: 68509.25000000, Quantity: 0.00009000
Price: 68509.38000000, Quantity: 0.00058000
Price: 68510.00000000, Quantity: 0.00050000
Price: 68510.48000000, Quantity: 0.00008000
Price: 68510.89000000, Quantity: 0.00011000
Price: 68511.15000000, Quantity: 0.00037000
Price: 68511.43000000, Quantity: 0.14400000
Price: 68512.50000000, Quantity: 0.00009000
Price: 68512.91000000, Quantity: 0.00202000
Price: 68513.19000000, Quantity: 0.00011000
Price: 68513.34000000, Quantity: 0.00594000
Price: 68514.00000000, Quantity: 0.00008000
Price: 68514.87000000, Quantity: 0.00015000
Price: 68514.88000000, Quantity: 0.00009000
Price: 68515.50000000, Quantity: 0.00092000
Price: 68515.80000000, Quantity: 0.00030000
Price: 68515.95000000, Quantity: 0.00008000
Price: 68516.12000000, Quantity: 0.00045000
Price: 68516.60000000, Quantity: 0.00919000
Price: 68517.00000000, Quantity: 0.00026000
Price: 68517.01000000, Quantity: 0.01884000
Price: 68517.05000000, Quantity: 0.00012000
Price: 68517.24000000, Quantity: 0.00180000
Price: 68517.77000000, Quantity: 0.00013000
Price: 68518.51000000, Quantity: 0.00009000
Price: 68518.87000000, Quantity: 0.00195000
Price: 68519.15000000, Quantity: 0.00009000
Price: 68519.23000000, Quantity: 0.00009000
Price: 68519.26000000, Quantity: 0.14400000
Price: 68519.32000000, Quantity: 0.05648000
Price: 68519.56000000, Quantity: 0.00197000
Price: 68519.73000000, Quantity: 0.00255000
Price: 68520.00000000, Quantity: 0.00070000
Price: 68521.00000000, Quantity: 0.00093000
Price: 68521.63000000, Quantity: 0.00011000
Price: 68522.00000000, Quantity: 0.10145000
Price: 68523.17000000, Quantity: 0.00030000
Price: 68523.26000000, Quantity: 0.00011000
Price: 68523.28000000, Quantity: 0.00014000
Price: 68523.45000000, Quantity: 0.00011000
Price: 68523.49000000, Quantity: 3.65398000
Price: 68524.36000000, Quantity: 0.00177000
Price: 68524.43000000, Quantity: 0.00008000
Price: 68524.51000000, Quantity: 0.01000000
Price: 68525.00000000, Quantity: 0.00026000
Price: 68525.94000000, Quantity: 0.00012000
Price: 68526.10000000, Quantity: 0.00008000
Price: 68526.31000000, Quantity: 0.00021000
Price: 68526.61000000, Quantity: 0.00016000
Price: 68527.01000000, Quantity: 0.00013000
Price: 68527.44000000, Quantity: 0.00076000
Price: 68528.00000000, Quantity: 0.00019000
Price: 68528.57000000, Quantity: 0.00103000
Price: 68528.63000000, Quantity: 0.00008000
Price: 68528.86000000, Quantity: 0.14400000
Price: 68529.00000000, Quantity: 0.00035000
Price: 68529.27000000, Quantity: 0.00016000
Price: 68529.41000000, Quantity: 0.00168000
Price: 68529.81000000, Quantity: 0.00017000
Price: 68529.89000000, Quantity: 0.00012000
Price: 68530.00000000, Quantity: 0.00069000
Price: 68530.15000000, Quantity: 0.00030000
Price: 68530.66000000, Quantity: 0.01876000
Price: 68530.88000000, Quantity: 0.05648000
Price: 68531.40000000, Quantity: 0.00009000
Price: 68531.43000000, Quantity: 0.00560000
Price: 68532.35000000, Quantity: 0.00028000
Price: 68533.23000000, Quantity: 0.00033000
Price: 68533.33000000, Quantity: 0.00011000
Price: 68533.73000000, Quantity: 0.01004000
Price: 68533.81000000, Quantity: 0.00009000
Price: 68534.13000000, Quantity: 0.00534000
Price: 68534.55000000, Quantity: 0.00008000
Price: 68534.85000000, Quantity: 0.00110000
Price: 68534.88000000, Quantity: 0.00115000
Price: 68536.18000000, Quantity: 0.00265000
Price: 68536.48000000, Quantity: 0.00008000
Price: 68536.63000000, Quantity: 0.00009000
Price: 68536.80000000, Quantity: 0.00012000
Price: 68537.20000000, Quantity: 0.00030000
Price: 68537.42000000, Quantity: 0.00042000
Price: 68537.64000000, Quantity: 0.14400000
Price: 68538.24000000, Quantity: 0.00009000
Price: 68538.46000000, Quantity: 0.00011000
Price: 68538.62000000, Quantity: 0.00054000
Price: 68539.17000000, Quantity: 0.00472000
Price: 68539.84000000, Quantity: 0.00009000
Price: 68540.00000000, Quantity: 0.00097000
Price: 68540.19000000, Quantity: 0.00176000
Price: 68541.00000000, Quantity: 0.00008000
Price: 68541.31000000, Quantity: 0.12002000
Price: 68541.37000000, Quantity: 0.00148000
Price: 68541.66000000, Quantity: 0.00008000
Price: 68542.85000000, Quantity: 0.00077000
Price: 68542.87000000, Quantity: 0.00008000
Price: 68543.50000000, Quantity: 0.00091000
Price: 68543.63000000, Quantity: 0.00037000
Price: 68543.72000000, Quantity: 0.00038000
Price: 68543.90000000, Quantity: 0.00022000
Price: 68544.22000000, Quantity: 0.00030000
Price: 68544.28000000, Quantity: 0.00042000
Price: 68545.28000000, Quantity: 0.00011000
Price: 68545.39000000, Quantity: 0.14400000
Price: 68545.45000000, Quantity: 0.00278000
Price: 68545.63000000, Quantity: 0.00008000
Price: 68545.64000000, Quantity: 0.00009000
Price: 68546.28000000, Quantity: 0.00009000
Price: 68546.83000000, Quantity: 0.05648000
Price: 68546.93000000, Quantity: 0.00057000
Price: 68547.17000000, Quantity: 0.00067000
Price: 68547.33000000, Quantity: 0.00014000
Price: 68547.97000000, Quantity: 0.00009000
Price: 68548.00000000, Quantity: 0.00020000
Price: 68548.55000000, Quantity: 0.00008000
Price: 68548.91000000, Quantity: 0.00031000
Price: 68549.23000000, Quantity: 0.00022000
Price: 68549.82000000, Quantity: 0.00016000
Price: 68550.00000000, Quantity: 0.19863000
Price: 68550.30000000, Quantity: 0.00009000
Price: 68550.76000000, Quantity: 0.00918000
Price: 68550.80000000, Quantity: 2.72953000
Price: 68550.92000000, Quantity: 0.00056000
Price: 68550.98000000, Quantity: 0.00056000
Price: 68551.14000000, Quantity: 0.00042000
Price: 68551.48000000, Quantity: 0.00030000
Price: 68551.76000000, Quantity: 0.00008000
Price: 68551.77000000, Quantity: 0.00049000
Price: 68551.82000000, Quantity: 0.00008000
Price: 68552.22000000, Quantity: 0.14400000
Price: 68552.28000000, Quantity: 0.01260000
Price: 68553.41000000, Quantity: 0.00008000
Price: 68553.73000000, Quantity: 0.04995000
Price: 68554.14000000, Quantity: 0.00024000
Price: 68554.81000000, Quantity: 0.00011000
Price: 68555.55000000, Quantity: 0.00045000
Price: 68555.99000000, Quantity: 0.00033000
Price: 68557.35000000, Quantity: 0.00008000
Price: 68557.49000000, Quantity: 0.00010000
Price: 68557.52000000, Quantity: 0.00009000
Price: 68557.83000000, Quantity: 0.00034000
Price: 68558.00000000, Quantity: 0.00042000
Price: 68558.47000000, Quantity: 0.00030000
Price: 68558.82000000, Quantity: 0.00008000
Price: 68559.05000000, Quantity: 0.14400000
Price: 68559.57000000, Quantity: 0.00015000
Price: 68559.79000000, Quantity: 0.00050000
Price: 68559.81000000, Quantity: 0.00050000
Price: 68560.00000000, Quantity: 0.00289000
Price: 68561.04000000, Quantity: 0.01206000
Price: 68561.60000000, Quantity: 0.00009000
Price: 68561.71000000, Quantity: 0.00008000
Price: 68561.91000000, Quantity: 0.00008000
Price: 68562.56000000, Quantity: 0.00159000
Price: 68563.17000000, Quantity: 0.00008000
Price: 68563.28000000, Quantity: 0.00018000
Price: 68564.18000000, Quantity: 0.05648000
Price: 68564.70000000, Quantity: 0.00019000
Price: 68564.86000000, Quantity: 0.00042000
Price: 68565.17000000, Quantity: 0.00008000
Price: 68565.57000000, Quantity: 0.00030000
Price: 68565.85000000, Quantity: 1.19998000
Price: 68565.88000000, Quantity: 0.14400000
Price: 68566.66000000, Quantity: 0.00009000
Price: 68566.94000000, Quantity: 0.00030000
Price: 68567.30000000, Quantity: 2.76549000
Price: 68567.42000000, Quantity: 0.00010000
Price: 68568.33000000, Quantity: 0.00014000
Price: 68568.53000000, Quantity: 0.00008000
Price: 68569.40000000, Quantity: 0.00044000
Price: 68569.46000000, Quantity: 0.00019000
Price: 68569.53000000, Quantity: 0.00009000
Price: 68569.94000000, Quantity: 0.00009000
Price: 68570.00000000, Quantity: 0.00050000
Price: 68570.04000000, Quantity: 0.00022000
Price: 68570.05000000, Quantity: 0.00017000
Price: 68570.69000000, Quantity: 0.00048000
Price: 68570.73000000, Quantity: 0.01003000
Price: 68571.14000000, Quantity: 0.00012000
Price: 68571.29000000, Quantity: 0.00069000
Price: 68571.39000000, Quantity: 0.00016000
Price: 68571.42000000, Quantity: 0.00346000
Price: 68571.72000000, Quantity: 0.00042000
Price: 68572.14000000, Quantity: 0.00011000
Price: 68572.71000000, Quantity: 0.14400000
Price: 68572.79000000, Quantity: 0.00238000
Price: 68572.89000000, Quantity: 0.00030000
Price: 68573.29000000, Quantity: 0.00042000
Price: 68573.53000000, Quantity: 0.00171000
Price: 68573.73000000, Quantity: 0.02500000
Price: 68573.82000000, Quantity: 0.00016000
Price: 68574.76000000, Quantity: 0.00100000
Price: 68575.00000000, Quantity: 0.00274000
Price: 68575.10000000, Quantity: 0.00008000
Price: 68575.46000000, Quantity: 0.00148000
Price: 68575.70000000, Quantity: 0.13500000
Price: 68576.47000000, Quantity: 0.00081000
Price: 68576.89000000, Quantity: 0.00008000
Price: 68577.05000000, Quantity: 0.00008000
Price: 68578.33000000, Quantity: 0.00383000
Price: 68578.58000000, Quantity: 0.00042000
Price: 68579.00000000, Quantity: 1.50000000
Price: 68579.01000000, Quantity: 0.00284000
Price: 68579.37000000, Quantity: 0.00009000
Price: 68579.51000000, Quantity: 0.00009000
Price: 68579.54000000, Quantity: 0.14400000
Price: 68579.59000000, Quantity: 0.00135000
Price: 68579.65000000, Quantity: 0.01332000
Price: 68579.67000000, Quantity: 0.00011000
Price: 68579.72000000, Quantity: 0.05648000
Price: 68579.81000000, Quantity: 0.00030000
Price: 68580.00000000, Quantity: 0.01377000
Price: 68580.09000000, Quantity: 0.00174000
Price: 68580.64000000, Quantity: 0.00560000
Price: 68580.65000000, Quantity: 0.00124000
Price: 68581.01000000, Quantity: 0.00022000
Price: 68581.14000000, Quantity: 0.00094000
Price: 68581.36000000, Quantity: 0.00009000
Price: 68581.39000000, Quantity: 0.00008000
Price: 68582.42000000, Quantity: 0.00016000
Price: 68582.61000000, Quantity: 0.00008000
Price: 68582.68000000, Quantity: 0.00196000
Price: 68582.78000000, Quantity: 0.00009000
Price: 68583.16000000, Quantity: 0.00012000
Price: 68583.33000000, Quantity: 0.00101000
Price: 68583.37000000, Quantity: 0.00008000
Price: 68583.63000000, Quantity: 0.00092000
Price: 68584.15000000, Quantity: 0.00237000
Price: 68584.41000000, Quantity: 0.00011000
Price: 68584.61000000, Quantity: 0.00013000
Price: 68584.71000000, Quantity: 0.00008000
Price: 68584.75000000, Quantity: 0.00012000
Price: 68584.79000000, Quantity: 2.19262000
Price: 68584.92000000, Quantity: 0.00918000
Price: 68584.96000000, Quantity: 0.00009000
Price: 68585.41000000, Quantity: 0.00016000
Price: 68585.44000000, Quantity: 0.00042000
Price: 68586.06000000, Quantity: 0.00872000
Price: 68587.00000000, Quantity: 0.00016000
Price: 68587.21000000, Quantity: 0.00030000
Price: 68587.32000000, Quantity: 0.00025000
Price: 68587.37000000, Quantity: 0.00134000
Price: 68587.77000000, Quantity: 0.00177000
Price: 68588.23000000, Quantity: 0.00197000
Price: 68588.43000000, Quantity: 0.00011000
Price: 68588.89000000, Quantity: 0.00043000
Price: 68589.38000000, Quantity: 0.01000000
Price: 68590.00000000, Quantity: 0.00092000
Price: 68590.02000000, Quantity: 0.00022000
Price: 68590.08000000, Quantity: 0.00094000
Price: 68590.59000000, Quantity: 0.00052000
Price: 68590.90000000, Quantity: 0.00040000
Price: 68591.22000000, Quantity: 0.00010000
Price: 68591.66000000, Quantity: 0.00031000
Price: 68592.14000000, Quantity: 0.00010000
Price: 68592.30000000, Quantity: 0.00042000
Price: 68592.32000000, Quantity: 0.05648000
Price: 68592.70000000, Quantity: 0.00061000
Price: 68593.70000000, Quantity: 0.00038000
Price: 68593.75000000, Quantity: 0.00008000
Price: 68594.08000000, Quantity: 0.00074000
Price: 68595.75000000, Quantity: 0.00073000
Price: 68595.98000000, Quantity: 0.00008000
Price: 68596.01000000, Quantity: 0.00231000
Price: 68596.44000000, Quantity: 0.00008000
Price: 68596.49000000, Quantity: 0.00040000
Price: 68596.83000000, Quantity: 0.00008000
Price: 68597.52000000, Quantity: 0.00010000
Price: 68597.65000000, Quantity: 0.00018000
Price: 68598.72000000, Quantity: 0.00008000
Price: 68598.83000000, Quantity: 0.00118000
Price: 68599.16000000, Quantity: 0.00042000
Price: 68599.24000000, Quantity: 0.00013000
Price: 68599.49000000, Quantity: 0.00008000
Price: 68600.00000000, Quantity: 0.09841000
Price: 68600.01000000, Quantity: 0.00039000
Price: 68600.35000000, Quantity: 0.00008000
Price: 68601.19000000, Quantity: 0.00030000
Price: 68602.25000000, Quantity: 0.00018000
Price: 68602.29000000, Quantity: 0.00021000
Price: 68602.79000000, Quantity: 0.05648000
Price: 68603.24000000, Quantity: 0.03691000
Price: 68603.96000000, Quantity: 0.00023000
Price: 68604.64000000, Quantity: 0.00008000
Price: 68604.65000000, Quantity: 0.00008000
Price: 68605.38000000, Quantity: 0.00290000
Price: 68605.62000000, Quantity: 0.00008000
Price: 68606.00000000, Quantity: 0.01456000
Price: 68606.02000000, Quantity: 0.00042000
Price: 68606.11000000, Quantity: 0.00231000
Price: 68607.14000000, Quantity: 0.00075000
Price: 68607.22000000, Quantity: 0.00245000
Price: 68607.41000000, Quantity: 0.00058000
Price: 68607.58000000, Quantity: 0.00010000
Price: 68607.74000000, Quantity: 0.01003000
Price: 68607.78000000, Quantity: 0.00020000
Price: 68607.92000000, Quantity: 0.00034000
Price: 68608.17000000, Quantity: 0.00030000
Price: 68608.32000000, Quantity: 0.00009000
Price: 68609.12000000, Quantity: 0.00008000
Price: 68609.19000000, Quantity: 0.00052000
Price: 68609.99000000, Quantity: 0.00148000
Price: 68610.00000000, Quantity: 0.00050000
Price: 68610.70000000, Quantity: 0.00137000
Price: 68610.83000000, Quantity: 0.00017000
Price: 68610.86000000, Quantity: 0.00008000
Price: 68610.95000000, Quantity: 0.00009000
Price: 68611.07000000, Quantity: 0.00008000
Price: 68611.11000000, Quantity: 0.00078000
Price: 68611.48000000, Quantity: 0.00009000
Price: 68612.89000000, Quantity: 0.00042000
Price: 68613.00000000, Quantity: 0.00067000
Price: 68613.58000000, Quantity: 0.00145000
Price: 68613.63000000, Quantity: 0.00024000
Price: 68613.69000000, Quantity: 0.00010000
Price: 68614.06000000, Quantity: 0.00011000
Price: 68614.16000000, Quantity: 0.01000000
Price: 68614.53000000, Quantity: 0.00008000
Price: 68614.83000000, Quantity: 0.00029000
Price: 68615.00000000, Quantity: 0.00013000
Price: 68615.04000000, Quantity: 0.00030000
Price: 68615.33000000, Quantity: 0.00009000
Price: 68615.38000000, Quantity: 0.00018000
Price: 68615.76000000, Quantity: 0.00009000
Price: 68615.80000000, Quantity: 0.00021000
Price: 68615.99000000, Quantity: 0.00008000
Price: 68616.23000000, Quantity: 0.00131000
Price: 68616.66000000, Quantity: 0.00121000
Price: 68617.86000000, Quantity: 0.00008000
Price: 68618.00000000, Quantity: 0.00294000
Price: 68618.61000000, Quantity: 0.00019000
Price: 68618.68000000, Quantity: 0.00012000
Price: 68619.07000000, Quantity: 0.00917000
Price: 68619.51000000, Quantity: 0.00563000
Price: 68619.73000000, Quantity: 0.00234000
Price: 68619.76000000, Quantity: 0.00042000
Price: 68620.00000000, Quantity: 0.00060000
Price: 68620.29000000, Quantity: 0.00018000
Price: 68620.38000000, Quantity: 0.00008000
Price: 68620.48000000, Quantity: 0.00204000
Price: 68620.68000000, Quantity: 0.00009000
Price: 68620.76000000, Quantity: 0.00009000
Price: 68620.77000000, Quantity: 0.00059000
Price: 68620.95000000, Quantity: 0.00489000
Price: 68621.81000000, Quantity: 0.00124000
Price: 68621.85000000, Quantity: 0.00015000
Price: 68621.94000000, Quantity: 0.00030000
Price: 68622.10000000, Quantity: 0.00015000
Price: 68622.71000000, Quantity: 0.00010000
Price: 68622.76000000, Quantity: 0.00008000
Price: 68623.05000000, Quantity: 0.00010000
Price: 68623.22000000, Quantity: 0.00948000
Price: 68623.81000000, Quantity: 0.00008000
Price: 68623.91000000, Quantity: 0.00008000
Price: 68624.53000000, Quantity: 0.55434000
Price: 68624.87000000, Quantity: 0.00014000
Price: 68625.00000000, Quantity: 0.00599000
Price: 68625.21000000, Quantity: 0.00081000
Price: 68625.40000000, Quantity: 0.00011000
Price: 68625.61000000, Quantity: 0.00039000
Price: 68626.63000000, Quantity: 0.00042000
Price: 68627.36000000, Quantity: 0.00012000
Price: 68627.56000000, Quantity: 0.00073000
Price: 68627.88000000, Quantity: 0.01273000
Price: 68628.16000000, Quantity: 0.00015000
Price: 68628.57000000, Quantity: 0.01443000
Price: 68628.84000000, Quantity: 0.00030000
Price: 68629.18000000, Quantity: 0.00008000
Price: 68630.00000000, Quantity: 0.00050000
Price: 68630.23000000, Quantity: 0.03622000
Price: 68630.74000000, Quantity: 0.00024000
Price: 68630.81000000, Quantity: 0.00139000
Price: 68631.10000000, Quantity: 0.00532000
Price: 68631.79000000, Quantity: 0.00073000
Price: 68632.07000000, Quantity: 0.00055000
Price: 68632.45000000, Quantity: 0.00008000
Price: 68632.75000000, Quantity: 0.00011000
Price: 68632.94000000, Quantity: 0.00020000
Price: 68633.33000000, Quantity: 0.00034000
Price: 68633.37000000, Quantity: 0.00076000
Price: 68633.50000000, Quantity: 0.00042000
Price: 68633.57000000, Quantity: 0.00016000
Price: 68634.28000000, Quantity: 0.00054000
Price: 68634.35000000, Quantity: 0.00016000
Price: 68634.54000000, Quantity: 0.00188000
Price: 68635.24000000, Quantity: 0.00010000
Price: 68635.55000000, Quantity: 0.00008000
Price: 68635.62000000, Quantity: 0.00020000
Price: 68636.07000000, Quantity: 0.00018000
Price: 68636.34000000, Quantity: 0.00014000
Price: 68636.36000000, Quantity: 0.00119000
Price: 68636.42000000, Quantity: 0.00041000
Price: 68636.71000000, Quantity: 0.00008000
Price: 68636.76000000, Quantity: 0.00030000
Price: 68636.92000000, Quantity: 0.00012000
Price: 68637.16000000, Quantity: 0.00029000
Price: 68637.21000000, Quantity: 0.00011000
Price: 68639.23000000, Quantity: 0.01000000
Price: 68639.24000000, Quantity: 0.00010000
Price: 68640.00000000, Quantity: 0.00178000
Price: 68640.37000000, Quantity: 0.00042000
Price: 68640.43000000, Quantity: 0.00084000
Price: 68640.82000000, Quantity: 0.00015000
Price: 68641.32000000, Quantity: 0.00015000
Price: 68641.45000000, Quantity: 0.00132000
Price: 68641.81000000, Quantity: 0.00008000
Price: 68642.57000000, Quantity: 0.00010000
Price: 68642.85000000, Quantity: 0.00073000
Price: 68642.88000000, Quantity: 0.00012000
Price: 68642.94000000, Quantity: 0.00024000
Price: 68644.00000000, Quantity: 0.02085000
Price: 68644.27000000, Quantity: 0.00148000
Price: 68644.74000000, Quantity: 0.01002000
Price: 68645.61000000, Quantity: 0.00065000
Price: 68645.77000000, Quantity: 0.00009000
Price: 68645.87000000, Quantity: 0.00038000
Price: 68646.16000000, Quantity: 0.00009000
Price: 68646.31000000, Quantity: 0.00010000
Price: 68646.67000000, Quantity: 0.00058000
Price: 68646.84000000, Quantity: 0.01193000
Price: 68646.89000000, Quantity: 0.00008000
Price: 68647.02000000, Quantity: 0.00008000
Price: 68647.05000000, Quantity: 0.00018000
Price: 68647.06000000, Quantity: 0.00013000
Price: 68647.24000000, Quantity: 0.00042000
Price: 68647.31000000, Quantity: 0.00029000
Price: 68647.64000000, Quantity: 0.00008000
Price: 68647.81000000, Quantity: 0.00009000
Price: 68647.83000000, Quantity: 0.00009000
Price: 68648.45000000, Quantity: 0.00011000
Price: 68649.35000000, Quantity: 0.00009000
Price: 68649.49000000, Quantity: 0.00012000
Price: 68649.62000000, Quantity: 0.00008000
Price: 68649.81000000, Quantity: 0.00097000
Price: 68649.87000000, Quantity: 0.00035000
Price: 68650.00000000, Quantity: 0.00979000
Price: 68650.79000000, Quantity: 0.00010000
Price: 68651.64000000, Quantity: 0.00012000
Price: 68651.98000000, Quantity: 0.00011000
Price: 68652.17000000, Quantity: 0.00018000
Price: 68652.67000000, Quantity: 0.00072000
Price: 68652.80000000, Quantity: 0.00020000
Price: 68652.90000000, Quantity: 0.00511000
Price: 68653.04000000, Quantity: 0.00021000
Price: 68653.26000000, Quantity: 0.00196000
Price: 68653.46000000, Quantity: 0.00377000
Price: 68653.84000000, Quantity: 0.00037000
Price: 68654.11000000, Quantity: 0.00042000
Price: 68654.82000000, Quantity: 0.00012000
Price: 68654.94000000, Quantity: 0.00040000
Price: 68655.00000000, Quantity: 0.01456000
Price: 68655.11000000, Quantity: 0.00008000
Price: 68655.78000000, Quantity: 0.00016000
Price: 68655.88000000, Quantity: 0.00016000
Price: 68656.00000000, Quantity: 0.00027000
Price: 68656.07000000, Quantity: 0.00056000
Price: 68656.40000000, Quantity: 0.80141000
Price: 68656.60000000, Quantity: 0.13500000
Price: 68657.95000000, Quantity: 0.00009000
Price: 68658.22000000, Quantity: 0.00011000
Price: 68658.24000000, Quantity: 0.00012000
Price: 68658.42000000, Quantity: 0.00023000
Price: 68658.47000000, Quantity: 0.00008000
Price: 68658.94000000, Quantity: 0.00008000
Price: 68659.87000000, Quantity: 0.00056000
Price: 68660.00000000, Quantity: 0.00261000
Price: 68660.03000000, Quantity: 0.00008000
Price: 68660.04000000, Quantity: 0.00019000
Price: 68660.26000000, Quantity: 0.00291000
Price: 68660.30000000, Quantity: 0.00008000
Price: 68660.53000000, Quantity: 0.04005000
Price: 68660.62000000, Quantity: 0.00017000
Price: 68660.98000000, Quantity: 0.00042000
Price: 68661.01000000, Quantity: 0.00009000
Price: 68661.29000000, Quantity: 0.00045000
Price: 68661.38000000, Quantity: 0.00059000
Price: 68661.56000000, Quantity: 0.00101000
Price: 68662.34000000, Quantity: 0.00069000
Price: 68662.43000000, Quantity: 0.00022000
Price: 68662.47000000, Quantity: 0.00052000
Price: 68662.94000000, Quantity: 0.00008000
Price: 68663.25000000, Quantity: 0.00014000
Price: 68663.70000000, Quantity: 0.00008000
Price: 68663.99000000, Quantity: 0.00014000
Price: 68664.09000000, Quantity: 0.00110000
Price: 68664.62000000, Quantity: 0.00029000
Price: 68664.74000000, Quantity: 0.00008000
Price: 68665.40000000, Quantity: 0.00008000
Price: 68665.66000000, Quantity: 0.00012000
Price: 68665.76000000, Quantity: 0.00016000
Price: 68666.00000000, Quantity: 0.00017000
Price: 68666.19000000, Quantity: 0.00014000
Price: 68666.66000000, Quantity: 0.01765000
Price: 68666.71000000, Quantity: 0.00008000
Price: 68667.02000000, Quantity: 0.00011000
Price: 68667.18000000, Quantity: 0.01000000
Price: 68667.31000000, Quantity: 0.00010000
Price: 68667.85000000, Quantity: 0.00042000
Price: 68668.01000000, Quantity: 0.00070000
Price: 68668.08000000, Quantity: 0.00073000
Price: 68668.42000000, Quantity: 0.00076000
Price: 68668.45000000, Quantity: 0.33352000
Price: 68668.72000000, Quantity: 0.00008000
Price: 68669.74000000, Quantity: 0.00010000
Price: 68670.00000000, Quantity: 0.00070000
Price: 68670.14000000, Quantity: 0.00009000
Price: 68670.85000000, Quantity: 0.00024000
Price: 68671.05000000, Quantity: 0.00021000
Price: 68671.26000000, Quantity: 0.00014000
Price: 68671.28000000, Quantity: 0.00009000
Price: 68671.42000000, Quantity: 0.00036000
Price: 68671.82000000, Quantity: 0.00014000
Price: 68672.00000000, Quantity: 0.00060000
Price: 68672.07000000, Quantity: 0.00010000
Price: 68672.29000000, Quantity: 0.00008000
Price: 68672.82000000, Quantity: 0.00008000
Price: 68672.85000000, Quantity: 0.00009000
Price: 68673.48000000, Quantity: 0.00008000
Price: 68674.24000000, Quantity: 0.00017000
Price: 68674.68000000, Quantity: 0.00008000
Price: 68674.72000000, Quantity: 0.00042000
Price: 68675.00000000, Quantity: 0.00070000
Price: 68675.98000000, Quantity: 0.00882000
Price: 68676.14000000, Quantity: 0.00016000
Price: 68676.32000000, Quantity: 0.00010000
Price: 68676.36000000, Quantity: 0.00008000
Price: 68676.45000000, Quantity: 0.00100000
Price: 68676.47000000, Quantity: 0.00153000
Price: 68677.03000000, Quantity: 0.10006000
Price: 68677.07000000, Quantity: 0.00009000
Price: 68677.46000000, Quantity: 0.00009000
Price: 68677.77000000, Quantity: 0.00012000
Price: 68677.92000000, Quantity: 0.00010000
Price: 68678.30000000, Quantity: 0.00148000
Price: 68678.39000000, Quantity: 0.00366000
Price: 68678.60000000, Quantity: 0.00008000
Price: 68678.92000000, Quantity: 0.00119000
Price: 68679.00000000, Quantity: 0.50000000
Price: 68679.56000000, Quantity: 0.00017000
Price: 68679.87000000, Quantity: 0.02198000
Price: 68680.00000000, Quantity: 0.01045000
Price: 68680.18000000, Quantity: 0.00008000
Price: 68680.64000000, Quantity: 0.00017000
Price: 68680.91000000, Quantity: 0.00010000
Price: 68681.08000000, Quantity: 0.00008000
Price: 68681.25000000, Quantity: 0.00008000
Price: 68681.59000000, Quantity: 0.00042000
Price: 68681.60000000, Quantity: 0.00009000
Price: 68681.70000000, Quantity: 0.00013000
Price: 68681.81000000, Quantity: 0.00062000
Price: 68682.53000000, Quantity: 0.00008000
Price: 68682.77000000, Quantity: 0.00009000
Price: 68682.84000000, Quantity: 0.00093000
Price: 68683.05000000, Quantity: 0.00035000
Price: 68684.12000000, Quantity: 0.00017000
Price: 68684.37000000, Quantity: 0.00142000
Price: 68684.44000000, Quantity: 0.00027000
Price: 68684.45000000, Quantity: 0.00511000
Price: 68685.23000000, Quantity: 0.00056000
Price: 68685.53000000, Quantity: 0.00016000
Price: 68686.26000000, Quantity: 0.00085000
Price: 68686.40000000, Quantity: 0.00009000
Price: 68686.51000000, Quantity: 0.00035000
Price: 68686.53000000, Quantity: 0.00034000
Price: 68686.56000000, Quantity: 0.00260000
Price: 68686.76000000, Quantity: 0.00019000
Price: 68686.87000000, Quantity: 0.00008000
Price: 68687.50000000, Quantity: 0.00144000
Price: 68687.55000000, Quantity: 0.21320000
Price: 68687.96000000, Quantity: 0.00016000
Price: 68688.00000000, Quantity: 0.00279000
Price: 68688.18000000, Quantity: 0.00014000
Price: 68688.46000000, Quantity: 0.00042000
Price: 68688.88000000, Quantity: 0.00049000
Price: 68688.93000000, Quantity: 0.00044000
Price: 68689.01000000, Quantity: 0.00012000
Price: 68689.75000000, Quantity: 0.00008000
Price: 68690.00000000, Quantity: 0.00209000
Price: 68690.10000000, Quantity: 0.00039000
Price: 68690.44000000, Quantity: 0.00012000
Price: 68690.77000000, Quantity: 0.00017000
Price: 68691.38000000, Quantity: 0.00024000
Price: 68692.30000000, Quantity: 0.00021000
Price: 68692.50000000, Quantity: 0.01000000
Price: 68692.88000000, Quantity: 0.00016000
Price: 68693.12000000, Quantity: 0.00008000
Price: 68693.13000000, Quantity: 0.00924000
Price: 68693.89000000, Quantity: 0.00013000
Price: 68693.96000000, Quantity: 0.00027000
Price: 68694.26000000, Quantity: 0.00008000
Price: 68694.58000000, Quantity: 0.00020000
Price: 68694.85000000, Quantity: 0.00158000
Price: 68695.04000000, Quantity: 0.24826000
Price: 68695.08000000, Quantity: 0.00012000
Price: 68695.27000000, Quantity: 0.00031000
Price: 68695.33000000, Quantity: 0.00042000
Price: 68695.41000000, Quantity: 0.00008000
Price: 68695.42000000, Quantity: 0.00244000
Price: 68695.64000000, Quantity: 0.00012000
Price: 68695.65000000, Quantity: 0.00010000
Price: 68695.81000000, Quantity: 0.00014000
Price: 68697.21000000, Quantity: 0.00008000
Price: 68697.58000000, Quantity: 0.00010000
Price: 68697.60000000, Quantity: 0.00014000
Price: 68697.62000000, Quantity: 0.00009000
Price: 68697.86000000, Quantity: 0.00137000
Price: 68697.97000000, Quantity: 0.00012000
Price: 68698.17000000, Quantity: 0.00008000
Price: 68698.45000000, Quantity: 0.20923000
Price: 68698.58000000, Quantity: 0.00234000
Price: 68699.00000000, Quantity: 0.00008000
Price: 68699.12000000, Quantity: 0.00008000
Price: 68699.36000000, Quantity: 0.00021000
Price: 68699.78000000, Quantity: 0.00010000
Price: 68700.00000000, Quantity: 0.64908000
Price: 68700.62000000, Quantity: 0.00008000
Price: 68701.67000000, Quantity: 0.00016000
Price: 68701.84000000, Quantity: 0.00030000
Price: 68702.20000000, Quantity: 0.00042000
Price: 68702.38000000, Quantity: 0.00008000
Price: 68702.70000000, Quantity: 0.00009000
Price: 68703.57000000, Quantity: 0.00017000
Price: 68703.61000000, Quantity: 0.00770000
Price: 68703.70000000, Quantity: 0.00009000
Price: 68704.30000000, Quantity: 0.00060000
Price: 68705.43000000, Quantity: 0.00045000
Price: 68705.78000000, Quantity: 0.00008000
Price: 68705.80000000, Quantity: 0.00013000
Price: 68705.88000000, Quantity: 0.00057000
Price: 68705.94000000, Quantity: 0.00010000
Price: 68706.57000000, Quantity: 0.00008000
Price: 68707.95000000, Quantity: 0.00009000
Price: 68708.33000000, Quantity: 0.00135000
Price: 68708.83000000, Quantity: 0.00098000
Price: 68709.08000000, Quantity: 0.00042000
Price: 68709.09000000, Quantity: 0.00277000
Price: 68709.22000000, Quantity: 0.00011000
Price: 68709.37000000, Quantity: 0.00008000
Price: 68709.51000000, Quantity: 0.00015000
Price: 68710.00000000, Quantity: 0.00050000
Price: 68710.43000000, Quantity: 0.00012000
Price: 68710.78000000, Quantity: 0.00012000
Price: 68711.38000000, Quantity: 0.00010000
Price: 68711.42000000, Quantity: 0.00010000
Price: 68711.53000000, Quantity: 0.00008000
Price: 68711.83000000, Quantity: 0.00012000
Price: 68712.90000000, Quantity: 0.00008000
Price: 68712.97000000, Quantity: 0.00063000
Price: 68713.11000000, Quantity: 0.00148000
Price: 68713.84000000, Quantity: 0.00008000
Price: 68714.28000000, Quantity: 0.00238000
Price: 68714.93000000, Quantity: 0.00008000
Price: 68715.05000000, Quantity: 0.00013000
Price: 68715.37000000, Quantity: 0.00037000
Price: 68715.96000000, Quantity: 0.00042000
Price: 68716.01000000, Quantity: 0.00012000
Price: 68716.03000000, Quantity: 0.00029000
Price: 68716.27000000, Quantity: 0.00009000
Price: 68716.48000000, Quantity: 0.00008000
Price: 68716.66000000, Quantity: 0.00009000
Price: 68717.00000000, Quantity: 0.00026000
Price: 68717.03000000, Quantity: 0.00011000
Price: 68717.23000000, Quantity: 0.00011000
Price: 68717.53000000, Quantity: 0.00008000
Price: 68717.58000000, Quantity: 0.00045000
Price: 68717.84000000, Quantity: 0.00008000
Price: 68717.94000000, Quantity: 0.00010000
Price: 68719.05000000, Quantity: 0.00021000
Price: 68719.78000000, Quantity: 0.00010000
Price: 68719.95000000, Quantity: 0.00137000
Price: 68720.00000000, Quantity: 0.02042000
Price: 68720.14000000, Quantity: 0.00299000
Price: 68720.42000000, Quantity: 0.01926000
Price: 68720.60000000, Quantity: 0.01000000
Price: 68720.66000000, Quantity: 0.00009000
Price: 68720.93000000, Quantity: 0.00008000
Price: 68721.02000000, Quantity: 0.00119000
Price: 68721.11000000, Quantity: 0.00009000
Price: 68721.67000000, Quantity: 0.00008000
Price: 68722.21000000, Quantity: 0.00008000
Price: 68722.22000000, Quantity: 0.00008000
Price: 68722.84000000, Quantity: 0.00042000
Price: 68722.86000000, Quantity: 0.00008000
Price: 68723.30000000, Quantity: 0.00011000
Price: 68723.50000000, Quantity: 0.00037000
Price: 68724.64000000, Quantity: 0.00028000
Price: 68724.96000000, Quantity: 0.00008000
Price: 68725.00000000, Quantity: 0.00027000
Price: 68725.06000000, Quantity: 0.00016000
Price: 68725.23000000, Quantity: 0.00014000
Price: 68725.95000000, Quantity: 0.00013000
Price: 68726.39000000, Quantity: 0.00008000
Price: 68727.27000000, Quantity: 0.01097000
Price: 68728.04000000, Quantity: 0.00016000
Price: 68728.21000000, Quantity: 0.00532000
Price: 68728.57000000, Quantity: 0.00008000
Price: 68729.16000000, Quantity: 0.00101000
Price: 68729.41000000, Quantity: 0.00011000
Price: 68729.72000000, Quantity: 0.00042000
Price: 68730.00000000, Quantity: 0.00050000
Price: 68730.23000000, Quantity: 0.00051000
Price: 68730.40000000, Quantity: 0.02847000
Price: 68730.72000000, Quantity: 0.00029000
Price: 68730.76000000, Quantity: 0.00009000
Price: 68731.01000000, Quantity: 0.00016000
Price: 68731.16000000, Quantity: 0.00104000
Price: 68731.99000000, Quantity: 0.00028000
Price: 68732.04000000, Quantity: 0.00011000
Price: 68732.29000000, Quantity: 0.00033000
Price: 68732.64000000, Quantity: 0.00040000
Price: 68732.92000000, Quantity: 0.00159000
Price: 68733.11000000, Quantity: 0.00008000
Price: 68733.28000000, Quantity: 0.00008000
Price: 68733.33000000, Quantity: 0.00236000
Price: 68733.40000000, Quantity: 0.00008000
Price: 68733.42000000, Quantity: 0.00008000
Price: 68733.54000000, Quantity: 0.03648000
Price: 68733.65000000, Quantity: 0.00009000
Price: 68733.91000000, Quantity: 0.00009000
Price: 68733.94000000, Quantity: 0.00014000
Price: 68734.22000000, Quantity: 0.00033000
Price: 68734.57000000, Quantity: 0.00009000
Price: 68735.29000000, Quantity: 0.00030000
Price: 68735.42000000, Quantity: 0.00008000
Price: 68735.89000000, Quantity: 0.00011000
Price: 68735.97000000, Quantity: 0.00010000
Price: 68736.43000000, Quantity: 0.01450000
Price: 68736.47000000, Quantity: 0.04886000
Price: 68736.60000000, Quantity: 0.00042000
Price: 68736.68000000, Quantity: 0.00135000
Price: 68736.73000000, Quantity: 0.01329000
Price: 68736.84000000, Quantity: 0.00049000
Price: 68736.90000000, Quantity: 0.00016000
Price: 68737.23000000, Quantity: 0.00089000
Price: 68737.30000000, Quantity: 0.00010000
Price: 68737.50000000, Quantity: 0.13500000
Price: 68738.63000000, Quantity: 0.00504000
Price: 68738.97000000, Quantity: 0.00012000
Price: 68739.21000000, Quantity: 0.00419000
Price: 68739.22000000, Quantity: 0.00011000
Price: 68739.26000000, Quantity: 0.00194000
Price: 68739.55000000, Quantity: 0.00197000
Price: 68739.61000000, Quantity: 0.00017000
Price: 68739.65000000, Quantity: 0.00010000
Price: 68739.68000000, Quantity: 0.00121000
Price: 68739.79000000, Quantity: 0.00036000
Price: 68740.00000000, Quantity: 0.00426000
Price: 68740.05000000, Quantity: 0.00011000
Price: 68740.09000000, Quantity: 0.00021000
Price: 68740.25000000, Quantity: 0.00011000
Price: 68740.74000000, Quantity: 0.00009000
Price: 68741.00000000, Quantity: 0.00015000
Price: 68741.06000000, Quantity: 0.00008000
Price: 68741.09000000, Quantity: 0.00110000
Price: 68741.17000000, Quantity: 0.00028000
Price: 68741.26000000, Quantity: 0.00008000
Price: 68741.54000000, Quantity: 0.00012000
Price: 68741.73000000, Quantity: 0.00016000
Price: 68742.85000000, Quantity: 0.00603000
Price: 68742.92000000, Quantity: 0.00008000
Price: 68743.34000000, Quantity: 0.00008000
Price: 68743.44000000, Quantity: 0.00019000
Price: 68743.48000000, Quantity: 0.00042000
Price: 68743.58000000, Quantity: 0.00057000
Price: 68743.99000000, Quantity: 0.00008000
Price: 68744.13000000, Quantity: 0.00015000
Price: 68744.18000000, Quantity: 0.00115000
Price: 68744.44000000, Quantity: 0.00009000
Price: 68744.56000000, Quantity: 0.00010000
Price: 68744.62000000, Quantity: 0.00014000
Price: 68744.74000000, Quantity: 0.00058000
Price: 68744.92000000, Quantity: 0.00046000
Price: 68745.45000000, Quantity: 0.00271000
Price: 68745.85000000, Quantity: 0.00009000
Price: 68746.68000000, Quantity: 0.00045000
Price: 68746.97000000, Quantity: 0.00016000
Price: 68747.02000000, Quantity: 0.00054000
Price: 68747.19000000, Quantity: 0.00016000
Price: 68747.58000000, Quantity: 0.00148000
Price: 68748.88000000, Quantity: 0.00032000
Price: 68749.06000000, Quantity: 0.01013000
Price: 68749.87000000, Quantity: 0.00024000
Price: 68749.96000000, Quantity: 0.00008000
Price: 68749.99000000, Quantity: 0.00193000
Price: 68750.00000000, Quantity: 0.03923000
Price: 68750.36000000, Quantity: 0.00042000
Price: 68751.00000000, Quantity: 0.00008000
Price: 68751.02000000, Quantity: 0.00016000
Price: 68751.30000000, Quantity: 0.00019000
Price: 68751.52000000, Quantity: 0.00008000
Price: 68751.59000000, Quantity: 0.00240000
Price: 68751.62000000, Quantity: 0.00011000
Price: 68751.72000000, Quantity: 0.00019000
Price: 68751.80000000, Quantity: 0.00012000
Price: 68751.97000000, Quantity: 0.00009000
Price: 68752.06000000, Quantity: 0.00046000
Price: 68753.03000000, Quantity: 0.00025000
Price: 68753.52000000, Quantity: 0.00021000
Price: 68753.63000000, Quantity: 0.00008000
Price: 68754.23000000, Quantity: 0.00011000
Price: 68755.00000000, Quantity: 0.01454000
Price: 68755.55000000, Quantity: 0.00073000
Price: 68755.71000000, Quantity: 0.00008000
Price: 68755.83000000, Quantity: 0.00008000
Price: 68756.07000000, Quantity: 0.00064000
Price: 68756.56000000, Quantity: 0.00261000
Price: 68756.60000000, Quantity: 0.00107000
Price: 68756.79000000, Quantity: 0.00020000
Price: 68756.97000000, Quantity: 0.00013000
Price: 68757.14000000, Quantity: 0.00072000
Price: 68757.16000000, Quantity: 0.00264000
Price: 68757.24000000, Quantity: 0.00042000
Price: 68757.57000000, Quantity: 0.00129000
Price: 68757.68000000, Quantity: 0.00184000
Price: 68757.73000000, Quantity: 0.00028000
Price: 68757.82000000, Quantity: 0.00035000
Price: 68757.83000000, Quantity: 0.00010000
Price: 68758.28000000, Quantity: 0.00018000
Price: 68758.31000000, Quantity: 0.00008000
Price: 68759.82000000, Quantity: 0.00018000
Price: 68760.00000000, Quantity: 0.09793000
Price: 68761.32000000, Quantity: 0.00011000
Price: 68761.55000000, Quantity: 0.00563000
Price: 68761.90000000, Quantity: 0.00008000
Price: 68762.15000000, Quantity: 0.00015000
Price: 68762.16000000, Quantity: 0.00016000
Price: 68763.11000000, Quantity: 0.00008000
Price: 68763.19000000, Quantity: 0.00109000
Price: 68763.28000000, Quantity: 0.00332000
Price: 68763.32000000, Quantity: 0.00012000
Price: 68763.35000000, Quantity: 0.00008000
Price: 68763.44000000, Quantity: 0.00020000
Price: 68763.63000000, Quantity: 0.00022000
Price: 68764.12000000, Quantity: 0.00042000
Price: 68764.33000000, Quantity: 0.00117000
Price: 68764.35000000, Quantity: 0.00044000
Price: 68764.41000000, Quantity: 0.00040000
Price: 68764.70000000, Quantity: 0.00244000
Price: 68764.72000000, Quantity: 0.00073000
Price: 68765.50000000, Quantity: 0.00061000
Price: 68765.64000000, Quantity: 0.00018000
Price: 68766.46000000, Quantity: 0.00379000
Price: 68766.66000000, Quantity: 0.00050000
Price: 68766.96000000, Quantity: 0.00008000
Price: 68767.30000000, Quantity: 0.00019000
Price: 68767.77000000, Quantity: 0.00019000
Price: 68767.93000000, Quantity: 0.00146000
Price: 68768.23000000, Quantity: 0.00015000
Price: 68768.59000000, Quantity: 0.00014000
Price: 68768.73000000, Quantity: 0.00008000
Price: 68769.23000000, Quantity: 0.00112000
Price: 68769.58000000, Quantity: 0.00050000
Price: 68769.63000000, Quantity: 0.00061000
Price: 68769.77000000, Quantity: 0.00057000
Price: 68770.00000000, Quantity: 0.00050000
Price: 68770.82000000, Quantity: 0.00265000
Price: 68771.00000000, Quantity: 0.00042000
Price: 68771.15000000, Quantity: 0.00009000
Price: 68771.26000000, Quantity: 0.00016000
Price: 68771.42000000, Quantity: 0.00313000
Price: 68771.85000000, Quantity: 0.00594000
Price: 68771.87000000, Quantity: 0.00168000
Price: 68771.97000000, Quantity: 0.00009000
Price: 68772.72000000, Quantity: 0.00054000
Price: 68772.75000000, Quantity: 0.00284000
Price: 68772.83000000, Quantity: 0.00017000
Price: 68773.18000000, Quantity: 0.00012000
Price: 68773.45000000, Quantity: 0.00176000
Price: 68775.00000000, Quantity: 0.00013000
Price: 68775.19000000, Quantity: 0.00008000
Price: 68775.56000000, Quantity: 0.00124000
Price: 68776.20000000, Quantity: 0.00296000
Price: 68776.91000000, Quantity: 0.00030000
Price: 68777.02000000, Quantity: 0.00013000
Price: 68777.09000000, Quantity: 0.01319000
Price: 68777.33000000, Quantity: 0.00360000
Price: 68777.63000000, Quantity: 0.00008000
Price: 68777.77000000, Quantity: 0.00054000
Price: 68777.88000000, Quantity: 0.00042000
Price: 68778.82000000, Quantity: 0.00013000
Price: 68778.90000000, Quantity: 0.00011000
Price: 68778.97000000, Quantity: 0.00122000
Price: 68779.00000000, Quantity: 0.50000000
Price: 68779.38000000, Quantity: 0.00032000
Price: 68779.70000000, Quantity: 0.01000000
Price: 68780.00000000, Quantity: 0.00407000
Price: 68780.74000000, Quantity: 0.00030000
Price: 68781.05000000, Quantity: 0.00013000
Price: 68781.22000000, Quantity: 0.00012000
Price: 68781.25000000, Quantity: 0.00078000
Price: 68781.43000000, Quantity: 0.00148000
Price: 68781.46000000, Quantity: 0.00291000
Price: 68781.92000000, Quantity: 0.00063000
Price: 68782.21000000, Quantity: 0.00008000
Price: 68782.89000000, Quantity: 0.00014000
Price: 68783.00000000, Quantity: 0.00008000
Price: 68783.83000000, Quantity: 0.00013000
Price: 68783.84000000, Quantity: 0.00012000
Price: 68784.08000000, Quantity: 0.00032000
Price: 68784.20000000, Quantity: 0.00008000
Price: 68784.24000000, Quantity: 0.00058000
Price: 68784.76000000, Quantity: 0.00042000
Price: 68784.81000000, Quantity: 0.00029000
Price: 68784.92000000, Quantity: 0.00029000
Price: 68785.25000000, Quantity: 0.00044000
Price: 68785.27000000, Quantity: 0.00008000
Price: 68785.45000000, Quantity: 0.00031000
Price: 68785.53000000, Quantity: 0.00054000
Price: 68785.71000000, Quantity: 0.00083000
Price: 68785.81000000, Quantity: 0.00015000
Price: 68786.01000000, Quantity: 0.00011000
Price: 68786.44000000, Quantity: 0.00008000
Price: 68786.67000000, Quantity: 0.00012000
Price: 68786.99000000, Quantity: 0.00010000
Price: 68787.20000000, Quantity: 0.00008000
Price: 68787.50000000, Quantity: 0.00039000
Price: 68787.87000000, Quantity: 0.00010000
Price: 68788.07000000, Quantity: 0.00034000
Price: 68788.45000000, Quantity: 0.03780000
Price: 68788.52000000, Quantity: 0.56103000
Price: 68789.00000000, Quantity: 0.00026000
Price: 68789.26000000, Quantity: 0.00009000
Price: 68789.30000000, Quantity: 0.00051000
Price: 68789.43000000, Quantity: 0.00009000
Price: 68789.58000000, Quantity: 0.00022000
Price: 68789.60000000, Quantity: 0.00982000
Price: 68790.00000000, Quantity: 0.00068000
Price: 68790.54000000, Quantity: 0.00010000
Price: 68790.65000000, Quantity: 0.00008000
Price: 68790.90000000, Quantity: 0.00091000
Price: 68791.20000000, Quantity: 0.00008000
Price: 68791.58000000, Quantity: 0.00013000
Price: 68791.64000000, Quantity: 0.00042000
Price: 68791.88000000, Quantity: 0.01354000
Price: 68791.92000000, Quantity: 0.00019000
Price: 68792.05000000, Quantity: 0.00094000
Price: 68792.34000000, Quantity: 0.00009000
Price: 68792.64000000, Quantity: 0.00016000
Price: 68793.10000000, Quantity: 0.00052000
Price: 68793.34000000, Quantity: 0.00386000
Price: 68793.54000000, Quantity: 0.00009000
Price: 68793.89000000, Quantity: 0.00042000
Price: 68794.11000000, Quantity: 0.00030000
Price: 68794.64000000, Quantity: 0.00011000
Price: 68794.77000000, Quantity: 0.00012000
Price: 68795.04000000, Quantity: 0.00009000
Price: 68795.44000000, Quantity: 0.00011000
Price: 68795.46000000, Quantity: 0.00008000
Price: 68795.67000000, Quantity: 0.00013000
Price: 68795.71000000, Quantity: 0.00016000
Price: 68796.74000000, Quantity: 0.00009000
Price: 68797.98000000, Quantity: 0.00033000
Price: 68798.52000000, Quantity: 0.00042000
Price: 68798.74000000, Quantity: 0.00011000
Price: 68798.98000000, Quantity: 0.00009000
Price: 68799.25000000, Quantity: 0.00056000
Price: 68799.95000000, Quantity: 0.00008000
Price: 68800.00000000, Quantity: 0.15314000
Price: 68800.31000000, Quantity: 0.00387000
Price: 68800.78000000, Quantity: 0.00201000
Price: 68801.52000000, Quantity: 0.00071000
Price: 68801.53000000, Quantity: 0.00042000
Price: 68802.28000000, Quantity: 0.00226000
Price: 68802.40000000, Quantity: 0.00059000
Price: 68802.49000000, Quantity: 0.00010000
Price: 68802.52000000, Quantity: 0.00157000
Price: 68802.73000000, Quantity: 0.00106000
Price: 68803.04000000, Quantity: 0.00008000
Price: 68803.51000000, Quantity: 0.00032000
Price: 68803.60000000, Quantity: 0.00095000
Price: 68803.88000000, Quantity: 0.00110000
Price: 68803.97000000, Quantity: 0.00013000
Price: 68804.06000000, Quantity: 0.00010000
Price: 68804.34000000, Quantity: 0.00261000
Price: 68804.99000000, Quantity: 0.00046000
Price: 68805.40000000, Quantity: 0.00042000
Price: 68806.11000000, Quantity: 0.00008000
Price: 68806.45000000, Quantity: 0.00045000
Price: 68807.22000000, Quantity: 0.00353000
Price: 68807.32000000, Quantity: 0.00162000
Price: 68807.61000000, Quantity: 0.00053000
Price: 68807.69000000, Quantity: 0.00037000
Price: 68807.71000000, Quantity: 0.00029000
Price: 68808.08000000, Quantity: 0.00173000
Price: 68808.10000000, Quantity: 0.00010000
Price: 68808.33000000, Quantity: 0.00017000
Price: 68809.11000000, Quantity: 0.00008000
Price: 68809.24000000, Quantity: 0.00008000
Price: 68809.27000000, Quantity: 0.00107000
Price: 68809.29000000, Quantity: 0.00008000
Price: 68809.69000000, Quantity: 0.00076000
Price: 68810.00000000, Quantity: 0.00050000
Price: 68810.04000000, Quantity: 0.01193000
Price: 68810.15000000, Quantity: 0.00008000
Price: 68810.18000000, Quantity: 0.00014000
Price: 68810.20000000, Quantity: 0.00009000
Price: 68810.63000000, Quantity: 0.00012000
Price: 68810.97000000, Quantity: 0.00025000
Price: 68811.49000000, Quantity: 0.00016000
Price: 68811.76000000, Quantity: 0.00013000
Price: 68812.25000000, Quantity: 0.00016000
Price: 68812.29000000, Quantity: 0.00042000
Price: 68812.41000000, Quantity: 0.00011000
Price: 68812.43000000, Quantity: 0.00019000
Price: 68812.50000000, Quantity: 0.00110000
Price: 68813.20000000, Quantity: 0.00164000
Price: 68813.46000000, Quantity: 0.00073000
Price: 68813.51000000, Quantity: 0.00202000
Price: 68815.56000000, Quantity: 0.00110000
Price: 68815.78000000, Quantity: 0.00021000
Price: 68815.80000000, Quantity: 0.00011000
Price: 68815.94000000, Quantity: 0.00036000
Price: 68816.00000000, Quantity: 0.00027000
Price: 68816.05000000, Quantity: 0.00148000
Price: 68816.71000000, Quantity: 0.00013000
Price: 68817.11000000, Quantity: 0.00015000
Price: 68817.20000000, Quantity: 0.00195000
Price: 68817.27000000, Quantity: 0.00015000
Price: 68817.77000000, Quantity: 0.00010000
Price: 68818.18000000, Quantity: 0.00030000
Price: 68818.22000000, Quantity: 0.00008000
Price: 68818.40000000, Quantity: 0.13500000
Price: 68818.82000000, Quantity: 0.00024000
Price: 68819.18000000, Quantity: 0.00042000
Price: 68820.00000000, Quantity: 0.00093000
Price: 68820.23000000, Quantity: 0.00015000
Price: 68820.40000000, Quantity: 0.00011000
Price: 68820.58000000, Quantity: 0.00009000
Price: 68820.84000000, Quantity: 0.01000000
Price: 68820.90000000, Quantity: 0.00230000
Price: 68820.98000000, Quantity: 0.00008000
Price: 68821.02000000, Quantity: 0.00008000
Price: 68821.37000000, Quantity: 0.00008000
Price: 68821.64000000, Quantity: 0.00020000
Price: 68822.09000000, Quantity: 0.00016000
Price: 68822.41000000, Quantity: 0.00044000
Price: 68822.45000000, Quantity: 0.00179000
Price: 68822.65000000, Quantity: 0.00015000
Price: 68823.05000000, Quantity: 0.00177000
Price: 68823.09000000, Quantity: 0.00012000
Price: 68823.21000000, Quantity: 0.00011000
Price: 68823.52000000, Quantity: 0.00309000
Price: 68823.64000000, Quantity: 0.00200000
Price: 68824.11000000, Quantity: 0.15848000
Price: 68824.12000000, Quantity: 0.00010000
Price: 68824.20000000, Quantity: 0.00177000
Price: 68824.56000000, Quantity: 0.00011000
Price: 68824.81000000, Quantity: 0.00037000
Price: 68825.00000000, Quantity: 0.00303000
Price: 68825.15000000, Quantity: 0.00058000
Price: 68825.45000000, Quantity: 0.00530000
Price: 68825.49000000, Quantity: 0.00009000
Price: 68825.81000000, Quantity: 0.00009000
Price: 68826.07000000, Quantity: 0.00042000
Price: 68826.39000000, Quantity: 0.00016000
Price: 68826.96000000, Quantity: 0.00202000
Price: 68827.01000000, Quantity: 0.01876000
Price: 68827.26000000, Quantity: 0.00011000
Price: 68827.33000000, Quantity: 0.00009000
Price: 68827.58000000, Quantity: 0.00008000
Price: 68827.64000000, Quantity: 0.00008000
Price: 68828.22000000, Quantity: 0.00010000
Price: 68828.24000000, Quantity: 0.00009000
Price: 68828.56000000, Quantity: 0.00032000
Price: 68828.96000000, Quantity: 0.00022000
Price: 68828.98000000, Quantity: 0.00050000
Price: 68829.02000000, Quantity: 0.00010000
Price: 68829.16000000, Quantity: 0.00111000
Price: 68829.54000000, Quantity: 0.00032000
Price: 68830.00000000, Quantity: 0.00188000
Price: 68830.01000000, Quantity: 0.00009000
Price: 68830.13000000, Quantity: 0.00012000
Price: 68830.23000000, Quantity: 0.00292000
Price: 68831.00000000, Quantity: 0.00020000
Price: 68831.36000000, Quantity: 0.00017000
Price: 68831.44000000, Quantity: 0.00023000
Price: 68831.60000000, Quantity: 0.00008000
Price: 68831.66000000, Quantity: 0.00078000
Price: 68831.96000000, Quantity: 0.00012000
Price: 68832.16000000, Quantity: 0.00009000
Price: 68832.19000000, Quantity: 0.00365000
Price: 68832.44000000, Quantity: 0.00033000
Price: 68832.56000000, Quantity: 0.00040000
Price: 68832.83000000, Quantity: 0.00009000
Price: 68832.96000000, Quantity: 0.00042000
Price: 68833.19000000, Quantity: 0.00009000
Price: 68833.33000000, Quantity: 0.00518000
Price: 68833.36000000, Quantity: 0.00010000
Price: 68833.91000000, Quantity: 0.00011000
Price: 68834.16000000, Quantity: 0.00051000
Price: 68834.62000000, Quantity: 0.00028000
Price: 68834.91000000, Quantity: 0.01121000
Price: 68835.00000000, Quantity: 0.00008000
Price: 68835.29000000, Quantity: 0.00020000
Price: 68835.42000000, Quantity: 0.00039000
Price: 68836.23000000, Quantity: 0.00014000
Price: 68836.36000000, Quantity: 0.00084000
Price: 68836.72000000, Quantity: 0.00045000
Price: 68836.76000000, Quantity: 0.00011000
Price: 68837.20000000, Quantity: 0.00014000
Price: 68837.95000000, Quantity: 0.00010000
Price: 68838.00000000, Quantity: 0.00009000
Price: 68838.04000000, Quantity: 0.00024000
Price: 68838.15000000, Quantity: 0.00031000
Price: 68839.85000000, Quantity: 0.00042000
Price: 68839.91000000, Quantity: 0.00076000
Price: 68840.00000000, Quantity: 0.00627000
Price: 68840.26000000, Quantity: 0.00017000
Price: 68841.48000000, Quantity: 0.00054000
Price: 68841.57000000, Quantity: 0.00008000
Price: 68841.74000000, Quantity: 0.00028000
Price: 68841.79000000, Quantity: 0.00016000
Price: 68842.01000000, Quantity: 0.01000000
Price: 68842.10000000, Quantity: 0.00031000
Price: 68842.12000000, Quantity: 0.00013000
Price: 68842.17000000, Quantity: 0.00015000
Price: 68842.60000000, Quantity: 0.00016000
Price: 68843.52000000, Quantity: 0.00013000
Price: 68844.11000000, Quantity: 0.00019000
Price: 68844.20000000, Quantity: 0.00069000
Price: 68844.44000000, Quantity: 0.01829000
Price: 68844.45000000, Quantity: 0.00008000
Price: 68844.57000000, Quantity: 0.00009000
Price: 68845.10000000, Quantity: 0.00011000
Price: 68845.19000000, Quantity: 0.00009000
Price: 68845.64000000, Quantity: 0.00198000
Price: 68846.01000000, Quantity: 0.00196000
Price: 68846.15000000, Quantity: 0.00073000
Price: 68846.17000000, Quantity: 0.00036000
Price: 68846.74000000, Quantity: 0.00042000
Price: 68847.35000000, Quantity: 0.00021000
Price: 68847.48000000, Quantity: 0.00013000
Price: 68848.31000000, Quantity: 0.03691000
Price: 68848.81000000, Quantity: 0.00009000
Price: 68848.98000000, Quantity: 0.00104000
Price: 68849.31000000, Quantity: 0.00012000
Price: 68849.51000000, Quantity: 0.00148000
Price: 68849.74000000, Quantity: 0.00010000
Price: 68849.84000000, Quantity: 0.00008000
Price: 68850.00000000, Quantity: 0.11263000
Price: 68850.40000000, Quantity: 0.00093000
Price: 68850.80000000, Quantity: 0.00072000
Price: 68851.93000000, Quantity: 0.00101000
Price: 68852.00000000, Quantity: 0.00298000
Price: 68852.09000000, Quantity: 0.00079000
Price: 68852.33000000, Quantity: 0.00008000
Price: 68852.60000000, Quantity: 0.00009000
Price: 68852.69000000, Quantity: 0.00043000
Price: 68853.33000000, Quantity: 0.00008000
Price: 68853.63000000, Quantity: 0.00042000
Price: 68853.66000000, Quantity: 0.00029000
Price: 68853.83000000, Quantity: 0.00064000
Price: 68853.96000000, Quantity: 0.00029000
Price: 68853.97000000, Quantity: 0.00008000
Price: 68854.10000000, Quantity: 0.00008000
Price: 68854.11000000, Quantity: 0.00089000
Price: 68854.16000000, Quantity: 0.00008000
Price: 68855.00000000, Quantity: 0.01484000
Price: 68855.40000000, Quantity: 0.00016000
Price: 68855.47000000, Quantity: 0.00033000
Price: 68855.51000000, Quantity: 0.00011000
Price: 68855.80000000, Quantity: 0.00103000
Price: 68856.00000000, Quantity: 0.00294000
Price: 68856.12000000, Quantity: 0.00050000
Price: 68856.40000000, Quantity: 0.00008000
Price: 68856.41000000, Quantity: 0.00047000
Price: 68856.77000000, Quantity: 0.00030000
Price: 68856.90000000, Quantity: 0.00029000
Price: 68857.04000000, Quantity: 0.00051000
Price: 68857.14000000, Quantity: 0.01600000
Price: 68857.32000000, Quantity: 0.00049000
Price: 68857.77000000, Quantity: 0.00008000
Price: 68858.07000000, Quantity: 0.00038000
Price: 68859.20000000, Quantity: 0.00025000
Price: 68859.94000000, Quantity: 0.00309000
Price: 68860.00000000, Quantity: 0.00533000
Price: 68860.33000000, Quantity: 0.00009000
Price: 68860.46000000, Quantity: 0.00008000
Price: 68860.52000000, Quantity: 0.00042000
Price: 68860.71000000, Quantity: 0.00021000
Price: 68861.08000000, Quantity: 0.00008000
Price: 68861.11000000, Quantity: 0.00288000
Price: 68861.20000000, Quantity: 0.00012000
Price: 68861.59000000, Quantity: 0.00012000
Price: 68862.09000000, Quantity: 0.00008000
Price: 68862.29000000, Quantity: 0.00027000
Price: 68862.49000000, Quantity: 0.00013000
Price: 68862.76000000, Quantity: 0.01465000
Price: 68862.83000000, Quantity: 0.00008000
Price: 68862.88000000, Quantity: 0.00030000
Price: 68863.26000000, Quantity: 0.00017000
Price: 68863.63000000, Quantity: 0.00018000
Price: 68864.00000000, Quantity: 0.00027000
Price: 68864.41000000, Quantity: 0.00017000
Price: 68864.58000000, Quantity: 0.00030000
Price: 68864.85000000, Quantity: 0.00182000
Price: 68865.08000000, Quantity: 0.00157000
Price: 68865.17000000, Quantity: 0.00008000
Price: 68865.49000000, Quantity: 0.00025000
Price: 68865.52000000, Quantity: 0.00213000
Price: 68865.67000000, Quantity: 0.00010000
Price: 68866.00000000, Quantity: 0.00134000
Price: 68866.05000000, Quantity: 0.00027000
Price: 68866.15000000, Quantity: 0.01000000
Price: 68866.23000000, Quantity: 0.00511000
Price: 68866.39000000, Quantity: 0.00018000
Price: 68866.55000000, Quantity: 0.00013000
Price: 68866.60000000, Quantity: 0.00011000
Price: 68866.62000000, Quantity: 0.00029000
Price: 68866.64000000, Quantity: 0.00050000
Price: 68866.66000000, Quantity: 0.00097000
Price: 68866.71000000, Quantity: 0.00019000
Price: 68867.09000000, Quantity: 0.00008000
Price: 68867.37000000, Quantity: 0.00024000
Price: 68867.41000000, Quantity: 0.00042000
Price: 68867.45000000, Quantity: 0.00171000
Price: 68867.82000000, Quantity: 0.00177000
Price: 68868.22000000, Quantity: 0.00323000
Price: 68868.26000000, Quantity: 0.00016000
Price: 68868.42000000, Quantity: 0.00149000
Price: 68868.57000000, Quantity: 0.00041000
Price: 68868.76000000, Quantity: 0.00094000
Price: 68869.16000000, Quantity: 0.00008000
Price: 68869.46000000, Quantity: 0.00523000
Price: 68870.00000000, Quantity: 2.02052000
Price: 68870.05000000, Quantity: 0.00246000
Price: 68870.15000000, Quantity: 0.00067000
Price: 68870.28000000, Quantity: 0.00018000
Price: 68870.53000000, Quantity: 0.00009000
Price: 68870.57000000, Quantity: 0.00031000
Price: 68870.80000000, Quantity: 0.00009000
Price: 68870.81000000, Quantity: 0.00010000
Price: 68870.89000000, Quantity: 0.00009000
Price: 68871.00000000, Quantity: 0.00016000
Price: 68871.31000000, Quantity: 0.00013000
Price: 68871.42000000, Quantity: 0.00064000
Price: 68871.99000000, Quantity: 0.00009000
Price: 68872.04000000, Quantity: 0.00014000
Price: 68872.09000000, Quantity: 0.00191000
Price: 68872.14000000, Quantity: 0.00238000
Price: 68872.20000000, Quantity: 0.00008000
Price: 68872.56000000, Quantity: 0.00011000
Price: 68872.62000000, Quantity: 0.00117000
Price: 68872.69000000, Quantity: 0.00016000
Price: 68873.04000000, Quantity: 0.00008000
Price: 68873.07000000, Quantity: 0.00043000
Price: 68873.22000000, Quantity: 0.00027000
Price: 68873.44000000, Quantity: 0.00045000
Price: 68873.56000000, Quantity: 0.00009000
Price: 68873.89000000, Quantity: 0.00009000
Price: 68874.30000000, Quantity: 0.00042000
Price: 68874.79000000, Quantity: 0.00014000
Price: 68874.92000000, Quantity: 0.00440000
Price: 68875.00000000, Quantity: 0.00986000
Price: 68875.79000000, Quantity: 0.00014000
Price: 68876.08000000, Quantity: 0.00008000
Price: 68876.74000000, Quantity: 0.00201000
Price: 68877.19000000, Quantity: 0.00040000
Price: 68877.34000000, Quantity: 0.00020000
Price: 68877.36000000, Quantity: 0.00062000
Price: 68877.54000000, Quantity: 0.00020000
Price: 68878.04000000, Quantity: 0.00026000
Price: 68878.11000000, Quantity: 0.00008000
Price: 68878.13000000, Quantity: 0.00016000
Price: 68878.36000000, Quantity: 0.00008000
Price: 68878.40000000, Quantity: 0.00016000
Price: 68878.73000000, Quantity: 0.00030000
Price: 68878.83000000, Quantity: 0.00099000
Price: 68879.31000000, Quantity: 0.00080000
Price: 68879.41000000, Quantity: 0.00008000
Price: 68879.48000000, Quantity: 0.00012000
Price: 68879.89000000, Quantity: 0.00014000
Price: 68879.97000000, Quantity: 0.00008000
Price: 68880.00000000, Quantity: 0.00390000
Price: 68880.17000000, Quantity: 0.00008000
Price: 68880.89000000, Quantity: 0.00261000
Price: 68881.19000000, Quantity: 0.00042000
Price: 68881.47000000, Quantity: 0.00008000
Price: 68881.70000000, Quantity: 0.00103000
Price: 68881.82000000, Quantity: 0.00009000
Price: 68882.35000000, Quantity: 0.00262000
Price: 68882.51000000, Quantity: 0.00058000
Price: 68882.94000000, Quantity: 0.00174000
Price: 68883.11000000, Quantity: 0.00009000
Price: 68883.33000000, Quantity: 0.00038000
Price: 68883.37000000, Quantity: 0.00015000
Price: 68883.57000000, Quantity: 0.00102000
Price: 68883.89000000, Quantity: 0.00008000
Price: 68884.00000000, Quantity: 0.00017000
Price: 68884.13000000, Quantity: 0.00085000
Price: 68884.55000000, Quantity: 0.00053000
Price: 68884.61000000, Quantity: 0.00032000
Price: 68884.82000000, Quantity: 0.00008000
Price: 68885.01000000, Quantity: 0.00148000
Price: 68885.32000000, Quantity: 0.00043000
Price: 68885.35000000, Quantity: 0.00012000
Price: 68885.71000000, Quantity: 0.00057000
Price: 68885.90000000, Quantity: 0.00037000
Price: 68886.00000000, Quantity: 0.00322000
Price: 68887.05000000, Quantity: 0.00030000
Price: 68887.08000000, Quantity: 0.00045000
Price: 68887.25000000, Quantity: 0.00010000
Price: 68887.62000000, Quantity: 0.03219000
Price: 68887.94000000, Quantity: 0.00022000
Price: 68888.00000000, Quantity: 0.25226000
Price: 68888.01000000, Quantity: 0.01000000
Price: 68888.08000000, Quantity: 0.00042000
Price: 68888.20000000, Quantity: 0.00054000
Price: 68888.37000000, Quantity: 0.00383000
Price: 68888.54000000, Quantity: 0.00161000
Price: 68888.79000000, Quantity: 0.00014000
Price: 68888.88000000, Quantity: 0.07515000
Price: 68888.89000000, Quantity: 0.00010000
Price: 68889.00000000, Quantity: 0.00907000
Price: 68889.18000000, Quantity: 0.00011000
Price: 68889.36000000, Quantity: 0.00872000
Price: 68889.59000000, Quantity: 0.00013000
Price: 68890.00000000, Quantity: 0.50581000
Price: 68890.03000000, Quantity: 0.00188000
Price: 68890.26000000, Quantity: 0.00027000
Price: 68890.45000000, Quantity: 0.00684000
Price: 68891.26000000, Quantity: 0.00018000
Price: 68892.20000000, Quantity: 0.00098000
Price: 68892.38000000, Quantity: 0.00014000
Price: 68892.72000000, Quantity: 0.00037000
Price: 68892.85000000, Quantity: 0.00023000
Price: 68892.87000000, Quantity: 0.00306000
Price: 68893.12000000, Quantity: 0.00031000
Price: 68893.14000000, Quantity: 0.00009000
Price: 68893.69000000, Quantity: 0.00097000
Price: 68894.11000000, Quantity: 0.00011000
Price: 68894.13000000, Quantity: 0.00134000
Price: 68894.17000000, Quantity: 0.01326000
Price: 68894.18000000, Quantity: 0.00010000
Price: 68894.20000000, Quantity: 0.00014000
Price: 68894.88000000, Quantity: 0.00044000
Price: 68894.97000000, Quantity: 0.00042000
Price: 68895.00000000, Quantity: 0.00920000
Price: 68895.25000000, Quantity: 0.00237000
Price: 68895.36000000, Quantity: 0.00010000
Price: 68895.63000000, Quantity: 0.00012000
Price: 68895.66000000, Quantity: 0.00025000
Price: 68895.98000000, Quantity: 0.00010000
Price: 68896.03000000, Quantity: 0.00018000
Price: 68896.10000000, Quantity: 0.00011000
Price: 68896.55000000, Quantity: 0.00355000
Price: 68897.64000000, Quantity: 0.00014000
Price: 68897.66000000, Quantity: 0.00098000
Price: 68897.76000000, Quantity: 0.00066000
Price: 68897.87000000, Quantity: 0.00010000
Price: 68897.89000000, Quantity: 0.00025000
Price: 68898.37000000, Quantity: 0.00010000
Price: 68898.62000000, Quantity: 0.00018000
Price: 68898.87000000, Quantity: 0.00013000
Price: 68898.99000000, Quantity: 0.00046000
Price: 68899.30000000, Quantity: 0.13500000
Price: 68899.83000000, Quantity: 0.00008000
Price: 68899.93000000, Quantity: 0.00022000
Price: 68899.95000000, Quantity: 0.00114000
Price: 68900.00000000, Quantity: 1.12050000
Price: 68900.28000000, Quantity: 0.06276000
Price: 68900.72000000, Quantity: 0.00045000
Price: 68901.25000000, Quantity: 0.00092000
Price: 68901.51000000, Quantity: 0.00243000
Price: 68901.62000000, Quantity: 0.02500000
Price: 68901.78000000, Quantity: 0.00014000
Price: 68901.86000000, Quantity: 0.00042000
Price: 68902.56000000, Quantity: 0.00012000
Price: 68902.64000000, Quantity: 0.00008000
Price: 68902.65000000, Quantity: 0.00314000
Price: 68903.22000000, Quantity: 0.00009000
Price: 68903.24000000, Quantity: 0.03273000
Price: 68903.27000000, Quantity: 0.00159000
Price: 68903.30000000, Quantity: 0.00022000
Price: 68903.84000000, Quantity: 0.00009000
Price: 68903.87000000, Quantity: 0.00563000
Price: 68904.15000000, Quantity: 0.00017000
Price: 68904.16000000, Quantity: 0.00014000
Price: 68904.22000000, Quantity: 0.00009000
Price: 68904.54000000, Quantity: 0.00124000
Price: 68904.62000000, Quantity: 0.00008000
Price: 68904.93000000, Quantity: 0.00024000
Price: 68905.05000000, Quantity: 0.00028000
Price: 68905.32000000, Quantity: 0.00013000
Price: 68905.53000000, Quantity: 0.00024000
Price: 68905.55000000, Quantity: 0.00037000
Price: 68905.68000000, Quantity: 0.00022000
Price: 68905.73000000, Quantity: 0.00043000
Price: 68905.80000000, Quantity: 0.00008000
Price: 68906.04000000, Quantity: 0.00058000
Price: 68906.08000000, Quantity: 0.00019000
Price: 68906.25000000, Quantity: 0.00020000
Price: 68906.66000000, Quantity: 0.00011000
Price: 68907.01000000, Quantity: 0.00144000
Price: 68908.19000000, Quantity: 0.00017000
Price: 68908.26000000, Quantity: 0.00052000
Price: 68908.39000000, Quantity: 0.00056000
Price: 68908.41000000, Quantity: 0.00008000
Price: 68908.47000000, Quantity: 0.00017000
Price: 68908.62000000, Quantity: 0.00022000
Price: 68908.70000000, Quantity: 0.00018000
Price: 68908.76000000, Quantity: 0.00042000
Price: 68909.09000000, Quantity: 0.00334000
Price: 68909.13000000, Quantity: 0.00055000
Price: 68909.34000000, Quantity: 0.00465000
Price: 68909.57000000, Quantity: 0.00011000
Price: 68909.69000000, Quantity: 0.00012000
Price: 68910.00000000, Quantity: 0.02812000
Price: 68910.88000000, Quantity: 0.00017000
Price: 68910.94000000, Quantity: 0.00021000
Price: 68910.95000000, Quantity: 0.00014000
Price: 68911.15000000, Quantity: 0.00137000
Price: 68911.44000000, Quantity: 0.00009000
Price: 68911.66000000, Quantity: 0.00009000
Price: 68912.25000000, Quantity: 0.00008000
Price: 68912.69000000, Quantity: 0.00009000
Price: 68912.80000000, Quantity: 0.00013000
Price: 68912.96000000, Quantity: 0.00093000
Price: 68913.00000000, Quantity: 0.00092000
Price: 68913.04000000, Quantity: 0.00101000
Price: 68913.11000000, Quantity: 0.00017000
Price: 68913.22000000, Quantity: 0.01287000
Price: 68913.64000000, Quantity: 0.00082000
Price: 68913.65000000, Quantity: 0.00024000
Price: 68913.80000000, Quantity: 0.00022000
Price: 68914.28000000, Quantity: 0.00011000
Price: 68914.36000000, Quantity: 0.00060000
Price: 68914.43000000, Quantity: 0.00310000
Price: 68915.27000000, Quantity: 0.01206000
Price: 68915.29000000, Quantity: 0.00072000
Price: 68915.38000000, Quantity: 0.00009000
Price: 68915.66000000, Quantity: 0.00053000
Price: 68915.81000000, Quantity: 0.00016000
Price: 68915.87000000, Quantity: 0.00147000
Price: 68915.88000000, Quantity: 0.00014000
Price: 68915.90000000, Quantity: 0.00021000
Price: 68916.66000000, Quantity: 0.00633000
Price: 68916.82000000, Quantity: 0.00010000
Price: 68916.88000000, Quantity: 0.00015000
Price: 68917.00000000, Quantity: 0.00026000
Price: 68917.42000000, Quantity: 0.00018000
Price: 68917.55000000, Quantity: 0.00021000
Price: 68917.71000000, Quantity: 0.00375000
Price: 68917.83000000, Quantity: 0.00056000
Price: 68918.36000000, Quantity: 0.00601000
Price: 68918.56000000, Quantity: 0.00064000
Price: 68918.71000000, Quantity: 0.00008000
Price: 68918.75000000, Quantity: 0.00008000
Price: 68918.87000000, Quantity: 0.00300000
Price: 68919.62000000, Quantity: 0.00149000
Price: 68920.00000000, Quantity: 0.01338000
Price: 68920.19000000, Quantity: 0.00067000
Price: 68920.24000000, Quantity: 0.00014000
Price: 68920.31000000, Quantity: 0.00130000
Price: 68920.96000000, Quantity: 0.00008000
Price: 68921.00000000, Quantity: 0.00013000
Price: 68921.15000000, Quantity: 0.00013000
Price: 68921.31000000, Quantity: 0.00009000
Price: 68921.41000000, Quantity: 0.00056000
Price: 68921.90000000, Quantity: 0.01877000
Price: 68921.98000000, Quantity: 0.00009000
Price: 68922.04000000, Quantity: 0.00011000
Price: 68922.09000000, Quantity: 0.00290000
Price: 68922.20000000, Quantity: 0.00008000
Price: 68922.38000000, Quantity: 0.00011000
Price: 68922.56000000, Quantity: 0.00042000
Price: 68922.58000000, Quantity: 0.00029000
Price: 68922.77000000, Quantity: 0.00016000
Price: 68922.83000000, Quantity: 0.00530000
Price: 68922.90000000, Quantity: 0.00091000
Price: 68923.07000000, Quantity: 0.00051000
Price: 68923.13000000, Quantity: 0.00046000
Price: 68923.50000000, Quantity: 0.00009000
Price: 68923.57000000, Quantity: 0.00011000
Price: 68923.69000000, Quantity: 0.00008000
Price: 68923.73000000, Quantity: 0.00020000
Price: 68924.09000000, Quantity: 0.02085000
Price: 68924.12000000, Quantity: 0.00269000
Price: 68924.37000000, Quantity: 0.00026000
Price: 68924.42000000, Quantity: 0.00108000
Price: 68924.70000000, Quantity: 0.00031000
Price: 68925.00000000, Quantity: 0.01828000
Price: 68925.16000000, Quantity: 0.00008000
Price: 68925.32000000, Quantity: 0.00008000
Price: 68925.34000000, Quantity: 0.00008000
Price: 68925.50000000, Quantity: 0.00010000
Price: 68925.77000000, Quantity: 0.00012000
Price: 68925.92000000, Quantity: 0.00008000
Price: 68925.98000000, Quantity: 0.00017000
Price: 68926.79000000, Quantity: 0.00026000
Price: 68926.85000000, Quantity: 0.01465000
Price: 68927.00000000, Quantity: 0.00041000
Price: 68927.27000000, Quantity: 0.00276000
Price: 68927.33000000, Quantity: 0.00025000
Price: 68927.36000000, Quantity: 0.00010000
Price: 68927.55000000, Quantity: 0.00216000
Price: 68927.79000000, Quantity: 0.00290000
Price: 68927.87000000, Quantity: 0.00027000
Price: 68928.01000000, Quantity: 0.00045000
Price: 68928.49000000, Quantity: 0.01514000
Price: 68928.57000000, Quantity: 0.00593000
Price: 68928.63000000, Quantity: 0.00012000
Price: 68928.72000000, Quantity: 0.00009000
Price: 68928.94000000, Quantity: 0.00145000
Price: 68929.01000000, Quantity: 0.00009000
Price: 68929.18000000, Quantity: 0.00382000
Price: 68929.21000000, Quantity: 0.00966000
Price: 68929.29000000, Quantity: 0.01000000
Price: 68929.43000000, Quantity: 0.04675000
Price: 68929.46000000, Quantity: 0.00042000
Price: 68929.98000000, Quantity: 0.00013000
Price: 68930.00000000, Quantity: 0.00050000
Price: 68930.20000000, Quantity: 0.00009000
Price: 68930.48000000, Quantity: 0.00013000
Price: 68931.08000000, Quantity: 0.00011000
Price: 68931.76000000, Quantity: 0.00019000
Price: 68931.77000000, Quantity: 0.00119000
Price: 68931.81000000, Quantity: 0.00016000
Price: 68931.88000000, Quantity: 0.00011000
Price: 68931.91000000, Quantity: 0.00041000
Price: 68932.12000000, Quantity: 0.00080000
Price: 68932.89000000, Quantity: 0.00008000
Price: 68933.18000000, Quantity: 0.00008000
Price: 68933.24000000, Quantity: 0.01336000
Price: 68933.27000000, Quantity: 0.00059000
Price: 68933.33000000, Quantity: 0.06876000
Price: 68933.43000000, Quantity: 0.00011000
Price: 68933.48000000, Quantity: 0.00017000
Price: 68933.85000000, Quantity: 0.00071000
Price: 68934.02000000, Quantity: 0.00018000
Price: 68934.28000000, Quantity: 0.00019000
Price: 68934.72000000, Quantity: 0.00012000
Price: 68934.74000000, Quantity: 0.00010000
Price: 68934.83000000, Quantity: 0.00436000
Price: 68934.91000000, Quantity: 0.00010000
Price: 68934.94000000, Quantity: 0.00046000
Price: 68935.04000000, Quantity: 0.00076000
Price: 68935.99000000, Quantity: 0.00008000
Price: 68936.28000000, Quantity: 0.00114000
Price: 68936.31000000, Quantity: 0.00012000
Price: 68936.33000000, Quantity: 0.00032000
Price: 68936.36000000, Quantity: 0.00042000
Price: 68936.50000000, Quantity: 0.00037000
Price: 68936.52000000, Quantity: 0.00077000
Price: 68936.86000000, Quantity: 0.00138000
Price: 68937.17000000, Quantity: 0.02146000
Price: 68937.50000000, Quantity: 0.00306000
Price: 68937.82000000, Quantity: 0.00024000
Price: 68938.61000000, Quantity: 0.00146000
Price: 68938.67000000, Quantity: 0.00472000
Price: 68939.00000000, Quantity: 0.00053000
Price: 68939.06000000, Quantity: 0.00048000
Price: 68939.21000000, Quantity: 0.00050000
Price: 68939.23000000, Quantity: 0.00536000
Price: 68939.39000000, Quantity: 0.00108000
Price: 68939.99000000, Quantity: 0.00725000
Price: 68940.00000000, Quantity: 0.04341000
Price: 68940.14000000, Quantity: 0.00073000
Price: 68940.61000000, Quantity: 0.00014000
Price: 68940.88000000, Quantity: 0.00030000
Price: 68940.99000000, Quantity: 0.00030000
Price: 68941.07000000, Quantity: 0.00010000
Price: 68941.17000000, Quantity: 0.00379000
Price: 68941.65000000, Quantity: 0.00045000
Price: 68941.79000000, Quantity: 0.00012000
Price: 68941.84000000, Quantity: 0.00023000
Price: 68941.88000000, Quantity: 0.00069000
Price: 68941.92000000, Quantity: 0.00009000
Price: 68942.07000000, Quantity: 0.00028000
Price: 68942.30000000, Quantity: 0.00009000
Price: 68942.31000000, Quantity: 0.00010000
Price: 68942.75000000, Quantity: 0.00737000
Price: 68942.85000000, Quantity: 0.00344000
Price: 68942.91000000, Quantity: 0.00405000
Price: 68943.15000000, Quantity: 0.02652000
Price: 68943.26000000, Quantity: 0.00042000
Price: 68943.33000000, Quantity: 0.00016000
Price: 68943.42000000, Quantity: 0.00008000
Price: 68943.55000000, Quantity: 0.00021000
Price: 68943.87000000, Quantity: 0.00024000
Price: 68943.99000000, Quantity: 0.00055000
Price: 68944.13000000, Quantity: 0.00030000
Price: 68944.31000000, Quantity: 0.00012000
Price: 68944.32000000, Quantity: 0.00008000
Price: 68944.44000000, Quantity: 0.00008000
Price: 68944.93000000, Quantity: 0.00038000
Price: 68945.00000000, Quantity: 0.00040000
Price: 68945.06000000, Quantity: 0.00025000
Price: 68945.12000000, Quantity: 0.00008000
Price: 68945.32000000, Quantity: 0.00008000
Price: 68945.80000000, Quantity: 0.00038000
Price: 68945.99000000, Quantity: 0.00009000
Price: 68946.06000000, Quantity: 0.00009000
Price: 68946.10000000, Quantity: 0.00035000
Price: 68946.11000000, Quantity: 0.00012000
Price: 68946.21000000, Quantity: 0.00249000
Price: 68946.29000000, Quantity: 0.00014000
Price: 68946.53000000, Quantity: 0.00015000
Price: 68946.72000000, Quantity: 0.00020000
Price: 68946.86000000, Quantity: 0.00045000
Price: 68946.92000000, Quantity: 0.00013000
Price: 68947.26000000, Quantity: 0.00198000
Price: 68947.36000000, Quantity: 0.00019000
Price: 68947.46000000, Quantity: 0.00009000
Price: 68947.96000000, Quantity: 0.00110000
Price: 68948.58000000, Quantity: 0.00010000
Price: 68948.59000000, Quantity: 0.00034000
Price: 68948.70000000, Quantity: 0.00090000
Price: 68948.90000000, Quantity: 0.00406000
Price: 68949.00000000, Quantity: 0.01080000
Price: 68950.00000000, Quantity: 1.37108000
Price: 68950.16000000, Quantity: 0.00042000
Price: 68950.40000000, Quantity: 0.00194000
Price: 68950.43000000, Quantity: 0.00012000
Price: 68950.52000000, Quantity: 0.01000000
Price: 68951.21000000, Quantity: 0.00013000
Price: 68951.25000000, Quantity: 0.00076000
Price: 68951.27000000, Quantity: 0.00067000
Price: 68951.33000000, Quantity: 0.00008000
Price: 68951.61000000, Quantity: 0.00045000
Price: 68951.89000000, Quantity: 0.00012000
Price: 68951.99000000, Quantity: 0.00119000
Price: 68952.40000000, Quantity: 0.00560000
Price: 68952.75000000, Quantity: 0.00360000
Price: 68952.80000000, Quantity: 0.00082000
Price: 68952.86000000, Quantity: 0.00010000
Price: 68952.94000000, Quantity: 0.00028000
Price: 68953.18000000, Quantity: 0.00024000
Price: 68953.19000000, Quantity: 0.00012000
Price: 68953.48000000, Quantity: 0.00115000
Price: 68953.55000000, Quantity: 0.00026000
Price: 68953.61000000, Quantity: 0.00058000
Price: 68953.97000000, Quantity: 0.00023000
Price: 68954.02000000, Quantity: 0.00081000
Price: 68954.08000000, Quantity: 0.00149000
Price: 68954.77000000, Quantity: 0.00023000
Price: 68955.00000000, Quantity: 0.01450000
Price: 68955.02000000, Quantity: 0.00008000
Price: 68955.03000000, Quantity: 0.00012000
Price: 68955.17000000, Quantity: 0.00010000
Price: 68955.29000000, Quantity: 0.00045000
Price: 68955.87000000, Quantity: 0.00016000
Price: 68956.42000000, Quantity: 0.00454000
Price: 68956.53000000, Quantity: 0.00009000
Price: 68956.83000000, Quantity: 0.00008000
Price: 68956.92000000, Quantity: 0.00012000
Price: 68956.94000000, Quantity: 0.00045000
Price: 68957.03000000, Quantity: 0.00300000
Price: 68957.06000000, Quantity: 0.00042000
Price: 68957.68000000, Quantity: 0.00008000
Price: 68957.70000000, Quantity: 0.00008000
Price: 68957.80000000, Quantity: 0.00011000
Price: 68957.84000000, Quantity: 0.00084000
Price: 68957.96000000, Quantity: 0.00011000
Price: 68958.20000000, Quantity: 0.00008000
Price: 68958.33000000, Quantity: 0.00008000
Price: 68958.42000000, Quantity: 0.00131000
Price: 68958.83000000, Quantity: 0.00012000
Price: 68958.85000000, Quantity: 0.00014000
Price: 68959.14000000, Quantity: 0.00008000
Price: 68959.17000000, Quantity: 0.00011000
Price: 68959.45000000, Quantity: 0.00099000
Price: 68959.54000000, Quantity: 0.00197000
Price: 68960.00000000, Quantity: 0.00348000
Price: 68960.06000000, Quantity: 0.00011000
Price: 68960.20000000, Quantity: 0.00045000
Price: 68960.52000000, Quantity: 0.00021000
Price: 68960.68000000, Quantity: 0.00031000
Price: 68960.92000000, Quantity: 0.00029000
Price: 68961.03000000, Quantity: 0.00008000
Price: 68961.53000000, Quantity: 0.00037000
Price: 68961.56000000, Quantity: 0.00039000
Price: 68962.13000000, Quantity: 0.00009000
Price: 68962.18000000, Quantity: 0.00049000
Price: 68962.50000000, Quantity: 0.00012000
Price: 68962.54000000, Quantity: 0.00010000
Price: 68962.56000000, Quantity: 0.00010000
Price: 68962.96000000, Quantity: 0.00169000
Price: 68963.18000000, Quantity: 0.00061000
Price: 68963.20000000, Quantity: 0.00056000
Price: 68963.26000000, Quantity: 0.00017000
Price: 68963.92000000, Quantity: 0.00008000
Price: 68963.96000000, Quantity: 0.00042000
Price: 68964.13000000, Quantity: 0.00022000
Price: 68964.28000000, Quantity: 0.00036000
Price: 68964.43000000, Quantity: 0.00018000
Price: 68964.49000000, Quantity: 0.00016000
Price: 68964.56000000, Quantity: 0.00019000
Price: 68964.65000000, Quantity: 0.00196000
Price: 68965.10000000, Quantity: 0.00016000
Price: 68965.18000000, Quantity: 0.00072000
Price: 68965.26000000, Quantity: 0.00008000
Price: 68965.52000000, Quantity: 0.00034000
Price: 68965.71000000, Quantity: 0.00039000
Price: 68966.16000000, Quantity: 0.00018000
Price: 68966.49000000, Quantity: 0.00022000
Price: 68966.53000000, Quantity: 0.00008000
Price: 68966.59000000, Quantity: 0.00025000
Price: 68966.60000000, Quantity: 0.00011000
Price: 68966.66000000, Quantity: 0.00178000
Price: 68966.96000000, Quantity: 0.00059000
Price: 68967.03000000, Quantity: 0.00284000
Price: 68967.71000000, Quantity: 0.00091000
Price: 68967.74000000, Quantity: 0.00124000
Price: 68967.78000000, Quantity: 0.00008000
Price: 68967.84000000, Quantity: 0.00008000
Price: 68967.91000000, Quantity: 0.00045000
Price: 68968.00000000, Quantity: 0.00015000
Price: 68968.25000000, Quantity: 0.00010000
Price: 68968.63000000, Quantity: 0.00009000
Price: 68968.76000000, Quantity: 0.00008000
Price: 68968.93000000, Quantity: 0.00045000
Price: 68969.24000000, Quantity: 0.00009000
Price: 68969.69000000, Quantity: 0.00701000
Price: 68970.00000000, Quantity: 0.00333000
Price: 68970.13000000, Quantity: 0.03914000
Price: 68970.30000000, Quantity: 0.04004000
Price: 68970.58000000, Quantity: 0.00286000
Price: 68970.66000000, Quantity: 0.00062000
Price: 68970.77000000, Quantity: 0.00011000
Price: 68970.86000000, Quantity: 0.00042000
Price: 68971.31000000, Quantity: 0.00008000
Price: 68971.40000000, Quantity: 0.00020000
Price: 68971.50000000, Quantity: 0.00021000
Price: 68971.60000000, Quantity: 0.00009000
Price: 68971.85000000, Quantity: 0.00010000
Price: 68972.72000000, Quantity: 0.00044000
Price: 68972.76000000, Quantity: 0.00008000
Price: 68972.86000000, Quantity: 0.00009000
Price: 68972.87000000, Quantity: 0.00011000
Price: 68973.26000000, Quantity: 0.10000000
Price: 68973.31000000, Quantity: 0.02082000
Price: 68973.48000000, Quantity: 0.00084000
Price: 68973.63000000, Quantity: 0.01193000
Price: 68973.80000000, Quantity: 0.00019000
Price: 68973.91000000, Quantity: 0.00009000
Price: 68973.97000000, Quantity: 0.00017000
Price: 68974.00000000, Quantity: 0.00227000
Price: 68974.35000000, Quantity: 0.00010000
Price: 68974.47000000, Quantity: 0.00011000
Price: 68974.64000000, Quantity: 0.00377000
Price: 68975.00000000, Quantity: 0.00243000
Price: 68975.25000000, Quantity: 0.00080000
Price: 68975.27000000, Quantity: 0.00011000
Price: 68975.80000000, Quantity: 0.00010000
Price: 68975.90000000, Quantity: 0.00008000
Price: 68975.92000000, Quantity: 0.00019000
Price: 68976.00000000, Quantity: 0.00027000
Price: 68976.61000000, Quantity: 0.00018000
Price: 68977.01000000, Quantity: 0.00052000
Price: 68977.27000000, Quantity: 0.00018000
Price: 68977.76000000, Quantity: 0.00042000
Price: 68977.77000000, Quantity: 0.00081000
Price: 68978.25000000, Quantity: 0.00009000
Price: 68978.26000000, Quantity: 0.00034000
Price: 68978.61000000, Quantity: 0.00010000
Price: 68978.66000000, Quantity: 0.00009000
Price: 68978.80000000, Quantity: 0.00014000
Price: 68978.87000000, Quantity: 0.00045000
Price: 68978.88000000, Quantity: 0.00008000
Price: 68979.00000000, Quantity: 0.50000000
Price: 68979.07000000, Quantity: 0.00151000
Price: 68979.24000000, Quantity: 0.00037000
Price: 68979.49000000, Quantity: 0.00073000
Price: 68979.63000000, Quantity: 0.00334000
Price: 68979.65000000, Quantity: 0.00008000
Price: 68979.73000000, Quantity: 0.00017000
Price: 68980.00000000, Quantity: 0.00050000
Price: 68980.16000000, Quantity: 0.00009000
Price: 68980.29000000, Quantity: 0.00014000
Price: 68980.35000000, Quantity: 0.00029000
Price: 68980.39000000, Quantity: 0.00016000
Price: 68980.76000000, Quantity: 0.00010000
Price: 68981.00000000, Quantity: 0.00021000
Price: 68981.10000000, Quantity: 0.00009000
Price: 68981.28000000, Quantity: 0.00036000
Price: 68981.70000000, Quantity: 0.00011000
Price: 68981.71000000, Quantity: 0.00009000
Price: 68981.81000000, Quantity: 0.00008000
Price: 68982.19000000, Quantity: 0.00291000
Price: 68982.41000000, Quantity: 0.00022000
Price: 68982.55000000, Quantity: 0.00018000
Price: 68982.57000000, Quantity: 0.00045000
Price: 68982.80000000, Quantity: 0.00012000
Price: 68983.07000000, Quantity: 0.00008000
Price: 68983.33000000, Quantity: 0.00121000
Price: 68983.84000000, Quantity: 0.00028000
Price: 68983.95000000, Quantity: 0.00009000
Price: 68984.06000000, Quantity: 0.00021000
Price: 68984.07000000, Quantity: 0.00008000
Price: 68984.66000000, Quantity: 0.00042000
Price: 68984.68000000, Quantity: 0.02970000
Price: 68984.99000000, Quantity: 0.00011000
Price: 68985.00000000, Quantity: 0.03000000
Price: 68985.05000000, Quantity: 0.00489000
Price: 68985.36000000, Quantity: 0.00041000
Price: 68985.38000000, Quantity: 0.00017000
Price: 68985.50000000, Quantity: 0.00013000
Price: 68985.52000000, Quantity: 0.00152000
Price: 68985.71000000, Quantity: 0.00072000
Price: 68986.01000000, Quantity: 0.00724000
Price: 68986.07000000, Quantity: 0.00270000
Price: 68986.28000000, Quantity: 0.00011000
Price: 68986.66000000, Quantity: 0.80999000
Price: 68987.15000000, Quantity: 0.00326000
Price: 68987.82000000, Quantity: 0.00008000
Price: 68988.00000000, Quantity: 0.00210000
Price: 68988.35000000, Quantity: 0.01450000
Price: 68988.55000000, Quantity: 0.00149000
Price: 68988.57000000, Quantity: 0.00009000
Price: 68988.70000000, Quantity: 0.00020000
Price: 68989.00000000, Quantity: 0.30816000
Price: 68989.01000000, Quantity: 0.00108000
Price: 68989.15000000, Quantity: 0.00008000
Price: 68989.18000000, Quantity: 0.00012000
Price: 68989.36000000, Quantity: 0.00013000
Price: 68989.83000000, Quantity: 0.00045000
Price: 68989.92000000, Quantity: 0.00021000
Price: 68990.00000000, Quantity: 0.00436000
Price: 68990.31000000, Quantity: 0.00008000
Price: 68990.44000000, Quantity: 0.00323000
Price: 68990.52000000, Quantity: 0.00009000
Price: 68990.59000000, Quantity: 0.00545000
Price: 68991.00000000, Quantity: 0.00021000
Price: 68991.38000000, Quantity: 0.00028000
Price: 68991.54000000, Quantity: 0.00333000
Price: 68991.56000000, Quantity: 0.00042000
Price: 68991.57000000, Quantity: 0.00029000
Price: 68992.10000000, Quantity: 0.00077000
Price: 68992.12000000, Quantity: 0.00014000
Price: 68992.35000000, Quantity: 0.00011000
Price: 68992.39000000, Quantity: 0.00394000
Price: 68992.61000000, Quantity: 0.00030000
Price: 68992.67000000, Quantity: 0.00010000
Price: 68992.86000000, Quantity: 0.00008000
Price: 68993.03000000, Quantity: 0.00017000
Price: 68993.10000000, Quantity: 0.00042000
Price: 68993.33000000, Quantity: 0.00057000
Price: 68993.46000000, Quantity: 0.00015000
Price: 68993.52000000, Quantity: 0.00078000
Price: 68993.57000000, Quantity: 0.00419000
Price: 68994.00000000, Quantity: 0.11381000
Price: 68994.06000000, Quantity: 0.00008000
Price: 68994.17000000, Quantity: 0.00086000
Price: 68994.41000000, Quantity: 0.00022000
Price: 68994.49000000, Quantity: 0.00008000
Price: 68994.70000000, Quantity: 0.00024000
Price: 68994.95000000, Quantity: 0.00023000
Price: 68995.00000000, Quantity: 0.03598000
Price: 68995.22000000, Quantity: 0.00009000
Price: 68995.66000000, Quantity: 0.00101000
Price: 68995.74000000, Quantity: 0.00021000
Price: 68995.96000000, Quantity: 0.00008000
Price: 68995.99000000, Quantity: 0.00012000
Price: 68996.15000000, Quantity: 0.01087000
Price: 68996.21000000, Quantity: 0.00045000
Price: 68996.43000000, Quantity: 0.00008000
Price: 68996.62000000, Quantity: 0.00016000
Price: 68996.81000000, Quantity: 0.00189000
Price: 68997.21000000, Quantity: 0.00009000
Price: 68997.59000000, Quantity: 0.00231000
Price: 68997.88000000, Quantity: 0.00057000
Price: 68998.00000000, Quantity: 0.01992000
Price: 68998.06000000, Quantity: 0.00016000
Price: 68998.32000000, Quantity: 0.00008000
Price: 68998.46000000, Quantity: 0.00042000
Price: 68998.63000000, Quantity: 0.00256000
Price: 68998.75000000, Quantity: 0.00142000
Price: 68999.00000000, Quantity: 2.66759000
Price: 68999.09000000, Quantity: 0.00072000
Price: 68999.10000000, Quantity: 0.00815000
Price: 68999.24000000, Quantity: 0.00152000
Price: 68999.27000000, Quantity: 0.00008000
Price: 68999.42000000, Quantity: 0.00011000
Price: 68999.44000000, Quantity: 0.00019000
Price: 68999.47000000, Quantity: 0.00016000
Price: 68999.48000000, Quantity: 0.00008000
Price: 68999.79000000, Quantity: 0.00036000
Price: 68999.96000000, Quantity: 0.00020000
Price: 68999.99000000, Quantity: 0.15854000
Price: 69000.00000000, Quantity: 30.55973000
Price: 69000.02000000, Quantity: 0.08235000
Price: 69000.12000000, Quantity: 0.00016000
Price: 69000.31000000, Quantity: 0.00038000
Price: 69000.34000000, Quantity: 0.00022000
Price: 69000.36000000, Quantity: 0.00011000
Price: 69000.40000000, Quantity: 0.00052000
Price: 69000.62000000, Quantity: 0.00058000
Price: 69000.71000000, Quantity: 0.00012000
Price: 69000.78000000, Quantity: 0.00072000
Price: 69000.79000000, Quantity: 0.03601000
Price: 69000.87000000, Quantity: 0.00033000
Price: 69000.98000000, Quantity: 0.00153000
Price: 69001.00000000, Quantity: 0.05144000
Price: 69001.07000000, Quantity: 0.00118000
Price: 69001.27000000, Quantity: 0.00013000
Price: 69001.47000000, Quantity: 0.00014000
Price: 69001.79000000, Quantity: 0.00119000
Price: 69002.01000000, Quantity: 0.00008000
Price: 69002.15000000, Quantity: 0.00014000
Price: 69002.18000000, Quantity: 0.00009000
Price: 69002.27000000, Quantity: 0.00031000
Price: 69002.84000000, Quantity: 0.00059000
Price: 69002.96000000, Quantity: 0.00094000
Price: 69002.98000000, Quantity: 0.00215000
Price: 69003.09000000, Quantity: 0.00011000
Price: 69003.31000000, Quantity: 0.00053000
Price: 69003.36000000, Quantity: 0.00013000
Price: 69003.50000000, Quantity: 0.00008000
Price: 69003.57000000, Quantity: 0.00030000
Price: 69003.65000000, Quantity: 0.00009000
Price: 69003.69000000, Quantity: 0.00054000
Price: 69003.76000000, Quantity: 0.00580000
Price: 69003.93000000, Quantity: 0.00008000
Price: 69004.02000000, Quantity: 0.00013000
Price: 69004.31000000, Quantity: 0.00085000
Price: 69004.37000000, Quantity: 1.05690000
Price: 69004.77000000, Quantity: 0.08010000
Price: 69004.86000000, Quantity: 0.00048000
Price: 69004.93000000, Quantity: 0.00024000
Price: 69005.00000000, Quantity: 0.00008000
Price: 69005.05000000, Quantity: 0.00027000
Price: 69005.13000000, Quantity: 0.00008000
Price: 69005.16000000, Quantity: 0.00044000
Price: 69005.17000000, Quantity: 0.00009000
Price: 69005.32000000, Quantity: 0.00008000
Price: 69005.36000000, Quantity: 0.00042000
Price: 69005.45000000, Quantity: 0.00265000
Price: 69005.51000000, Quantity: 0.00151000
Price: 69005.76000000, Quantity: 0.00010000
Price: 69005.77000000, Quantity: 0.00010000
Price: 69005.91000000, Quantity: 0.00069000
Price: 69005.97000000, Quantity: 0.00011000
Price: 69006.00000000, Quantity: 0.00037000
Price: 69006.05000000, Quantity: 0.00012000
Price: 69006.20000000, Quantity: 0.00017000
Price: 69006.43000000, Quantity: 0.00080000
Price: 69006.66000000, Quantity: 0.00045000
Price: 69006.71000000, Quantity: 0.00176000
Price: 69006.81000000, Quantity: 0.03707000
Price: 69006.93000000, Quantity: 0.00039000
Price: 69007.33000000, Quantity: 0.00033000
Price: 69007.48000000, Quantity: 0.00142000
Price: 69007.86000000, Quantity: 0.00009000
Price: 69007.96000000, Quantity: 0.00008000
Price: 69008.14000000, Quantity: 0.00009000
Price: 69008.96000000, Quantity: 0.00290000
Price: 69009.20000000, Quantity: 0.00034000
Price: 69009.41000000, Quantity: 0.00036000
Price: 69009.85000000, Quantity: 0.00045000
Price: 69009.93000000, Quantity: 0.00012000
Price: 69009.99000000, Quantity: 0.00074000
Price: 69010.00000000, Quantity: 0.00760000
Price: 69010.70000000, Quantity: 0.00046000
Price: 69010.84000000, Quantity: 0.01000000
Price: 69010.88000000, Quantity: 0.00027000
Price: 69011.01000000, Quantity: 0.00009000
Price: 69011.07000000, Quantity: 0.00017000
Price: 69011.11000000, Quantity: 0.00072000
Price: 69011.37000000, Quantity: 0.00011000
Price: 69011.42000000, Quantity: 0.00013000
Price: 69011.51000000, Quantity: 0.00411000
Price: 69011.75000000, Quantity: 0.00045000
Price: 69011.85000000, Quantity: 0.00013000
Price: 69011.90000000, Quantity: 0.00015000
Price: 69012.26000000, Quantity: 0.00019000
Price: 69012.27000000, Quantity: 0.00042000
Price: 69012.48000000, Quantity: 0.00366000
Price: 69012.78000000, Quantity: 0.00383000
Price: 69013.89000000, Quantity: 0.00014000
Price: 69013.93000000, Quantity: 0.00008000
Price: 69014.28000000, Quantity: 0.00036000
Price: 69014.49000000, Quantity: 0.00042000
Price: 69014.85000000, Quantity: 0.00088000
Price: 69014.95000000, Quantity: 0.00008000
Price: 69014.96000000, Quantity: 0.00017000
Price: 69015.00000000, Quantity: 0.00208000
Price: 69015.36000000, Quantity: 0.00009000
Price: 69015.48000000, Quantity: 0.00012000
Price: 69015.69000000, Quantity: 0.00008000
Price: 69015.80000000, Quantity: 0.00058000
Price: 69016.00000000, Quantity: 0.02896000
Price: 69017.20000000, Quantity: 0.00021000
Price: 69017.42000000, Quantity: 0.00038000
Price: 69017.54000000, Quantity: 0.00040000
Price: 69017.64000000, Quantity: 0.00020000
Price: 69018.00000000, Quantity: 0.00008000
Price: 69018.18000000, Quantity: 0.00387000
Price: 69018.29000000, Quantity: 0.00011000
Price: 69018.30000000, Quantity: 0.00034000
Price: 69018.73000000, Quantity: 0.00008000
Price: 69018.94000000, Quantity: 0.00008000
Price: 69019.18000000, Quantity: 0.00042000
Price: 69019.48000000, Quantity: 0.00052000
Price: 69019.54000000, Quantity: 0.00021000
Price: 69019.58000000, Quantity: 0.00072000
Price: 69019.60000000, Quantity: 0.00008000
Price: 69019.75000000, Quantity: 0.00010000
Price: 69020.00000000, Quantity: 0.00049000
Price: 69020.31000000, Quantity: 0.00008000
Price: 69020.35000000, Quantity: 0.00530000
Price: 69020.44000000, Quantity: 0.00008000
Price: 69020.55000000, Quantity: 0.00058000
Price: 69020.80000000, Quantity: 0.00010000
Price: 69020.83000000, Quantity: 0.00101000
Price: 69021.00000000, Quantity: 0.00011000
Price: 69021.33000000, Quantity: 0.00075000
Price: 69021.60000000, Quantity: 0.01301000
Price: 69021.65000000, Quantity: 0.00008000
Price: 69022.09000000, Quantity: 0.00041000
Price: 69022.14000000, Quantity: 0.00110000
Price: 69022.33000000, Quantity: 0.00028000
Price: 69022.68000000, Quantity: 0.08531000
Price: 69022.72000000, Quantity: 0.00045000
Price: 69022.81000000, Quantity: 0.00031000
Price: 69022.84000000, Quantity: 0.00010000
Price: 69022.92000000, Quantity: 0.00045000
Price: 69023.00000000, Quantity: 0.01255000
Price: 69023.05000000, Quantity: 0.00149000
Price: 69023.50000000, Quantity: 0.00045000
Price: 69023.52000000, Quantity: 0.00040000
Price: 69023.66000000, Quantity: 0.00010000
Price: 69023.80000000, Quantity: 0.00024000
Price: 69024.00000000, Quantity: 0.00022000
Price: 69024.05000000, Quantity: 0.04011000
Price: 69024.60000000, Quantity: 0.00018000
Price: 69024.98000000, Quantity: 0.00019000
Price: 69025.00000000, Quantity: 0.00060000
Price: 69025.52000000, Quantity: 0.00008000
Price: 69025.67000000, Quantity: 0.00009000
Price: 69025.88000000, Quantity: 0.00136000
Price: 69025.99000000, Quantity: 0.00040000
Price: 69026.09000000, Quantity: 0.00042000
Price: 69026.11000000, Quantity: 0.00087000
Price: 69026.31000000, Quantity: 0.00012000
Price: 69026.44000000, Quantity: 0.00008000
Price: 69026.68000000, Quantity: 0.00008000
Price: 69026.69000000, Quantity: 0.00009000
Price: 69026.78000000, Quantity: 0.00009000
Price: 69027.02000000, Quantity: 0.00009000
Price: 69027.06000000, Quantity: 0.00344000
Price: 69027.49000000, Quantity: 0.00013000
Price: 69027.59000000, Quantity: 0.00054000
Price: 69027.71000000, Quantity: 0.00025000
Price: 69027.77000000, Quantity: 0.00010000
Price: 69027.79000000, Quantity: 0.00017000
Price: 69027.81000000, Quantity: 0.04012000
Price: 69027.84000000, Quantity: 0.00247000
Price: 69028.07000000, Quantity: 0.00008000
Price: 69028.20000000, Quantity: 0.00016000
Price: 69028.56000000, Quantity: 0.00008000
Price: 69028.57000000, Quantity: 0.00027000
Price: 69029.26000000, Quantity: 0.00037000
Price: 69029.96000000, Quantity: 0.00065000
Price: 69030.30000000, Quantity: 0.00008000
Price: 69030.52000000, Quantity: 0.00033000
Price: 69030.71000000, Quantity: 0.00008000
Price: 69030.74000000, Quantity: 0.00012000
Price: 69030.96000000, Quantity: 0.00009000
Price: 69031.13000000, Quantity: 0.00008000
Price: 69031.25000000, Quantity: 0.00008000
Price: 69031.33000000, Quantity: 0.00594000
Price: 69031.42000000, Quantity: 0.00009000
Price: 69031.92000000, Quantity: 0.00020000
Price: 69032.08000000, Quantity: 0.00155000
Price: 69032.16000000, Quantity: 0.01000000
Price: 69032.25000000, Quantity: 0.00009000
Price: 69032.32000000, Quantity: 0.00168000
Price: 69032.48000000, Quantity: 0.00016000
Price: 69032.52000000, Quantity: 0.00024000
Price: 69033.00000000, Quantity: 0.00042000
Price: 69033.33000000, Quantity: 0.01702000
Price: 69033.52000000, Quantity: 0.17589000
Price: 69033.65000000, Quantity: 0.00012000
Price: 69033.68000000, Quantity: 0.00055000
Price: 69034.06000000, Quantity: 0.00202000
Price: 69034.11000000, Quantity: 0.00010000
Price: 69034.46000000, Quantity: 0.00008000
Price: 69034.71000000, Quantity: 0.00020000
Price: 69035.02000000, Quantity: 0.00100000
Price: 69035.53000000, Quantity: 0.00090000
Price: 69035.91000000, Quantity: 0.00016000
Price: 69036.32000000, Quantity: 0.00055000
Price: 69036.34000000, Quantity: 0.00011000
Price: 69036.65000000, Quantity: 0.00031000
Price: 69036.85000000, Quantity: 0.00008000
Price: 69037.03000000, Quantity: 0.00009000
Price: 69037.14000000, Quantity: 0.00045000
Price: 69037.18000000, Quantity: 0.00008000
Price: 69037.64000000, Quantity: 0.00020000
Price: 69037.86000000, Quantity: 0.01926000
Price: 69038.62000000, Quantity: 0.00013000
Price: 69039.00000000, Quantity: 0.01476000
Price: 69039.02000000, Quantity: 0.00008000
Price: 69039.19000000, Quantity: 0.00018000
Price: 69039.69000000, Quantity: 0.00011000
Price: 69039.91000000, Quantity: 0.00042000
Price: 69040.00000000, Quantity: 0.00574000
Price: 69040.14000000, Quantity: 0.00009000
Price: 69040.81000000, Quantity: 0.00009000
Price: 69041.07000000, Quantity: 0.00012000
Price: 69041.37000000, Quantity: 0.00015000
Price: 69041.65000000, Quantity: 0.00060000
Price: 69041.66000000, Quantity: 0.00022000
Price: 69041.79000000, Quantity: 0.00011000
Price: 69042.00000000, Quantity: 0.00747000
Price: 69042.26000000, Quantity: 0.00100000
Price: 69042.53000000, Quantity: 0.00067000
Price: 69042.85000000, Quantity: 0.00031000
Price: 69042.90000000, Quantity: 0.00058000
Price: 69042.98000000, Quantity: 0.00008000
Price: 69043.16000000, Quantity: 0.00012000
Price: 69043.23000000, Quantity: 0.00084000
Price: 69043.46000000, Quantity: 0.00013000
Price: 69043.47000000, Quantity: 0.00018000
Price: 69043.65000000, Quantity: 0.00015000
Price: 69043.72000000, Quantity: 0.00017000
Price: 69043.73000000, Quantity: 0.00021000
Price: 69043.89000000, Quantity: 0.00008000
Price: 69043.92000000, Quantity: 0.00024000
Price: 69044.64000000, Quantity: 0.00045000
Price: 69044.91000000, Quantity: 0.00228000
Price: 69045.02000000, Quantity: 0.00010000
Price: 69045.09000000, Quantity: 0.00016000
Price: 69045.17000000, Quantity: 0.00040000
Price: 69045.23000000, Quantity: 0.00045000
Price: 69045.45000000, Quantity: 0.00008000
Price: 69045.68000000, Quantity: 0.00017000
Price: 69045.87000000, Quantity: 0.00039000
Price: 69045.89000000, Quantity: 0.00078000
Price: 69046.03000000, Quantity: 0.00009000
Price: 69046.06000000, Quantity: 0.00008000
Price: 69046.15000000, Quantity: 0.01581000
Price: 69046.18000000, Quantity: 0.00045000
Price: 69046.26000000, Quantity: 0.00019000
Price: 69046.49000000, Quantity: 0.00774000
Price: 69046.51000000, Quantity: 0.00884000
Price: 69046.52000000, Quantity: 0.00230000
Price: 69046.82000000, Quantity: 0.00042000
Price: 69046.98000000, Quantity: 0.00012000
Price: 69047.08000000, Quantity: 0.00076000
Price: 69047.13000000, Quantity: 0.00258000
Price: 69047.36000000, Quantity: 0.00008000
Price: 69047.61000000, Quantity: 0.00159000
Price: 69048.22000000, Quantity: 0.00419000
Price: 69048.45000000, Quantity: 0.00030000
Price: 69048.59000000, Quantity: 0.00033000
Price: 69048.68000000, Quantity: 0.00013000
Price: 69049.22000000, Quantity: 0.02147000
Price: 69049.35000000, Quantity: 0.00010000
Price: 69049.43000000, Quantity: 0.00090000
Price: 69049.47000000, Quantity: 0.00137000
Price: 69049.50000000, Quantity: 0.00429000
Price: 69050.00000000, Quantity: 0.06744000
Price: 69050.78000000, Quantity: 0.00045000
Price: 69050.79000000, Quantity: 0.24826000
Price: 69050.97000000, Quantity: 0.00008000
Price: 69051.18000000, Quantity: 0.00021000
Price: 69051.81000000, Quantity: 0.00048000
Price: 69051.93000000, Quantity: 0.00134000
Price: 69051.94000000, Quantity: 0.00011000
Price: 69051.97000000, Quantity: 0.01323000
Price: 69052.13000000, Quantity: 0.00019000
Price: 69052.14000000, Quantity: 0.00215000
Price: 69052.25000000, Quantity: 0.00018000
Price: 69052.46000000, Quantity: 0.00134000
Price: 69052.59000000, Quantity: 0.00066000
Price: 69052.77000000, Quantity: 0.00008000
Price: 69053.05000000, Quantity: 0.00294000
Price: 69053.42000000, Quantity: 0.00040000
Price: 69053.71000000, Quantity: 0.00013000
Price: 69053.73000000, Quantity: 0.00042000
Price: 69054.17000000, Quantity: 0.00080000
Price: 69054.26000000, Quantity: 0.00016000
Price: 69055.00000000, Quantity: 0.03426000
Price: 69055.02000000, Quantity: 0.00335000
Price: 69055.38000000, Quantity: 0.00012000
Price: 69055.60000000, Quantity: 0.00045000
Price: 69055.61000000, Quantity: 0.00291000
Price: 69055.65000000, Quantity: 0.00015000
Price: 69056.00000000, Quantity: 0.01009000
Price: 69056.21000000, Quantity: 0.00093000
Price: 69056.29000000, Quantity: 0.00008000
Price: 69056.63000000, Quantity: 0.00008000
Price: 69056.66000000, Quantity: 0.00026000
Price: 69057.14000000, Quantity: 0.00065000
Price: 69057.45000000, Quantity: 0.00009000
Price: 69057.56000000, Quantity: 0.00149000
Price: 69057.62000000, Quantity: 0.00019000
Price: 69057.77000000, Quantity: 0.00019000
Price: 69058.00000000, Quantity: 0.00911000
Price: 69058.19000000, Quantity: 0.00040000
Price: 69058.34000000, Quantity: 0.00177000
Price: 69058.57000000, Quantity: 0.00289000
Price: 69058.68000000, Quantity: 0.00035000
Price: 69058.82000000, Quantity: 0.00039000
Price: 69059.00000000, Quantity: 0.00081000
Price: 69060.00000000, Quantity: 0.00066000
Price: 69060.19000000, Quantity: 0.00028000
Price: 69060.21000000, Quantity: 0.00058000
Price: 69060.31000000, Quantity: 0.00064000
Price: 69060.44000000, Quantity: 0.00048000
Price: 69060.48000000, Quantity: 0.00015000
Price: 69060.57000000, Quantity: 0.00033000
Price: 69060.60000000, Quantity: 0.00884000
Price: 69060.63000000, Quantity: 0.00029000
Price: 69060.64000000, Quantity: 0.00042000
Price: 69060.72000000, Quantity: 0.00403000
Price: 69060.74000000, Quantity: 0.00108000
Price: 69060.92000000, Quantity: 0.00029000
Price: 69061.14000000, Quantity: 0.00101000
Price: 69061.39000000, Quantity: 0.00017000
Price: 69061.59000000, Quantity: 0.00215000
Price: 69061.61000000, Quantity: 0.00017000
Price: 69061.87000000, Quantity: 0.00014000
Price: 69062.00000000, Quantity: 0.00015000
Price: 69062.50000000, Quantity: 0.00021000
Price: 69062.63000000, Quantity: 0.00012000
Price: 69062.69000000, Quantity: 0.00193000
Price: 69062.73000000, Quantity: 0.00033000
Price: 69063.14000000, Quantity: 0.00008000
Price: 69063.25000000, Quantity: 0.00041000
Price: 69063.29000000, Quantity: 0.00011000
Price: 69063.37000000, Quantity: 0.00010000
Price: 69063.39000000, Quantity: 0.00009000
Price: 69063.70000000, Quantity: 0.00028000
Price: 69064.06000000, Quantity: 0.04683000
Price: 69064.09000000, Quantity: 0.01246000
Price: 69064.17000000, Quantity: 0.00044000
Price: 69064.18000000, Quantity: 0.00027000
Price: 69064.32000000, Quantity: 0.00034000
Price: 69064.42000000, Quantity: 0.00045000
Price: 69064.55000000, Quantity: 0.00323000
Price: 69064.69000000, Quantity: 0.00020000
Price: 69064.94000000, Quantity: 0.00028000
Price: 69065.30000000, Quantity: 0.00290000
Price: 69065.36000000, Quantity: 0.00107000
Price: 69065.39000000, Quantity: 0.00013000
Price: 69065.45000000, Quantity: 0.00011000
Price: 69065.65000000, Quantity: 0.00016000
Price: 69065.80000000, Quantity: 0.00011000
Price: 69065.88000000, Quantity: 0.00015000
Price: 69065.92000000, Quantity: 0.00193000
Price: 69066.00000000, Quantity: 0.10017000
Price: 69066.38000000, Quantity: 0.00008000
Price: 69066.56000000, Quantity: 0.00045000
Price: 69066.60000000, Quantity: 0.00011000
Price: 69066.66000000, Quantity: 0.00360000
Price: 69067.39000000, Quantity: 0.00044000
Price: 69067.55000000, Quantity: 0.00042000
Price: 69068.18000000, Quantity: 0.00032000
Price: 69068.75000000, Quantity: 0.00028000
Price: 69068.97000000, Quantity: 0.00134000
Price: 69069.04000000, Quantity: 0.00221000
Price: 69069.50000000, Quantity: 0.09733000
Price: 69069.64000000, Quantity: 0.00008000
Price: 69069.69000000, Quantity: 0.00100000
Price: 69069.75000000, Quantity: 0.03100000
Price: 69069.76000000, Quantity: 0.00054000
Price: 69070.00000000, Quantity: 0.01000000
Price: 69070.17000000, Quantity: 0.00009000
Price: 69070.20000000, Quantity: 7.77100000
Price: 69070.97000000, Quantity: 0.00010000
Price: 69071.07000000, Quantity: 0.00013000
Price: 69071.14000000, Quantity: 0.00066000
Price: 69071.20000000, Quantity: 0.00008000
Price: 69071.41000000, Quantity: 0.00027000
Price: 69071.42000000, Quantity: 0.00158000
Price: 69071.60000000, Quantity: 0.00124000
Price: 69071.69000000, Quantity: 0.00014000
Price: 69071.90000000, Quantity: 0.00014000
Price: 69072.72000000, Quantity: 0.00271000
Price: 69073.29000000, Quantity: 0.00016000
Price: 69073.46000000, Quantity: 0.00289000
Price: 69073.62000000, Quantity: 0.00159000
Price: 69074.05000000, Quantity: 0.00011000
Price: 69074.07000000, Quantity: 0.00009000
Price: 69074.46000000, Quantity: 0.00042000
Price: 69074.62000000, Quantity: 0.00061000
Price: 69074.75000000, Quantity: 0.00035000
Price: 69075.10000000, Quantity: 0.00029000
Price: 69075.13000000, Quantity: 0.00008000
Price: 69075.47000000, Quantity: 0.00095000
Price: 69075.72000000, Quantity: 0.00008000
Price: 69075.84000000, Quantity: 0.00008000
Price: 69076.00000000, Quantity: 0.14846000
Price: 69076.01000000, Quantity: 0.00012000
Price: 69076.18000000, Quantity: 0.00008000
Price: 69076.36000000, Quantity: 0.00044000
Price: 69076.83000000, Quantity: 0.00204000
Price: 69076.86000000, Quantity: 0.00332000
Price: 69076.89000000, Quantity: 0.00095000
Price: 69076.92000000, Quantity: 0.00135000
Price: 69077.18000000, Quantity: 0.00010000
Price: 69077.53000000, Quantity: 0.00045000
Price: 69077.73000000, Quantity: 0.00051000
Price: 69077.99000000, Quantity: 0.00072000
Price: 69078.06000000, Quantity: 0.00045000
Price: 69078.08000000, Quantity: 0.00030000
Price: 69078.24000000, Quantity: 0.00009000
Price: 69078.62000000, Quantity: 0.00012000
Price: 69078.66000000, Quantity: 0.00012000
Price: 69078.84000000, Quantity: 0.00017000
Price: 69079.36000000, Quantity: 0.00008000
Price: 69079.49000000, Quantity: 0.00351000
Price: 69079.56000000, Quantity: 0.00511000
Price: 69079.81000000, Quantity: 0.00013000
Price: 69079.85000000, Quantity: 0.00009000
Price: 69080.00000000, Quantity: 0.10305000
Price: 69080.41000000, Quantity: 0.00274000
Price: 69080.61000000, Quantity: 0.00117000
Price: 69080.68000000, Quantity: 0.01079000
Price: 69080.77000000, Quantity: 0.00008000
Price: 69080.98000000, Quantity: 0.00096000
Price: 69081.11000000, Quantity: 0.00166000
Price: 69081.13000000, Quantity: 0.00008000
Price: 69081.33000000, Quantity: 0.00013000
Price: 69081.37000000, Quantity: 0.00042000
Price: 69081.60000000, Quantity: 0.04011000
Price: 69081.70000000, Quantity: 0.00025000
Price: 69081.74000000, Quantity: 0.00045000
Price: 69081.86000000, Quantity: 0.00042000
Price: 69082.00000000, Quantity: 0.03024000
Price: 69082.21000000, Quantity: 0.00095000
Price: 69082.38000000, Quantity: 0.00011000
Price: 69082.40000000, Quantity: 0.00009000
Price: 69082.58000000, Quantity: 0.00085000
Price: 69082.79000000, Quantity: 0.00047000
Price: 69082.81000000, Quantity: 0.00032000
Price: 69082.92000000, Quantity: 0.00008000
Price: 69082.96000000, Quantity: 0.00234000
Price: 69083.14000000, Quantity: 0.01000000
Price: 69083.33000000, Quantity: 0.00141000
Price: 69083.40000000, Quantity: 0.00030000
Price: 69083.41000000, Quantity: 0.00011000
Price: 69083.48000000, Quantity: 0.00090000
Price: 69084.13000000, Quantity: 0.00008000
Price: 69084.37000000, Quantity: 0.00009000
Price: 69084.59000000, Quantity: 0.00032000
Price: 69084.61000000, Quantity: 0.00022000
Price: 69084.77000000, Quantity: 0.00008000
Price: 69084.84000000, Quantity: 0.00032000
Price: 69084.98000000, Quantity: 0.00031000
Price: 69085.00000000, Quantity: 0.04342000
Price: 69085.27000000, Quantity: 0.00072000
Price: 69085.50000000, Quantity: 0.00034000
Price: 69085.53000000, Quantity: 0.00017000
Price: 69085.59000000, Quantity: 0.00009000
Price: 69085.71000000, Quantity: 0.01464000
Price: 69086.13000000, Quantity: 0.00014000
Price: 69086.29000000, Quantity: 0.00078000
Price: 69086.91000000, Quantity: 0.00010000
Price: 69086.95000000, Quantity: 0.00009000
Price: 69087.00000000, Quantity: 0.40447000
Price: 69087.21000000, Quantity: 0.00014000
Price: 69087.27000000, Quantity: 0.00025000
Price: 69087.44000000, Quantity: 0.00044000
Price: 69087.72000000, Quantity: 0.00008000
Price: 69087.87000000, Quantity: 0.00014000
Price: 69088.00000000, Quantity: 0.00387000
Price: 69088.13000000, Quantity: 0.00013000
Price: 69088.23000000, Quantity: 0.00153000
Price: 69088.28000000, Quantity: 0.00042000
Price: 69088.37000000, Quantity: 0.00025000
Price: 69088.49000000, Quantity: 0.00045000
Price: 69088.52000000, Quantity: 0.00014000
Price: 69088.80000000, Quantity: 0.01940000
Price: 69088.91000000, Quantity: 0.00022000
Price: 69089.00000000, Quantity: 0.00367000
Price: 69089.06000000, Quantity: 0.00017000
Price: 69089.09000000, Quantity: 0.00084000
Price: 69089.20000000, Quantity: 0.00018000
Price: 69089.60000000, Quantity: 0.00008000
Price: 69089.83000000, Quantity: 0.00017000
Price: 69089.98000000, Quantity: 0.00012000
Price: 69090.00000000, Quantity: 0.01447000
Price: 69090.18000000, Quantity: 0.00087000
Price: 69090.24000000, Quantity: 0.00013000
Price: 69090.41000000, Quantity: 0.00012000
Price: 69090.43000000, Quantity: 0.07193000
Price: 69090.47000000, Quantity: 0.00312000
Price: 69090.66000000, Quantity: 0.00084000
Price: 69090.87000000, Quantity: 0.00076000
Price: 69090.90000000, Quantity: 0.03976000
Price: 69090.97000000, Quantity: 0.00008000
Price: 69091.03000000, Quantity: 0.00075000
Price: 69091.45000000, Quantity: 0.00049000
Price: 69091.70000000, Quantity: 0.00045000
Price: 69092.03000000, Quantity: 0.00015000
Price: 69092.09000000, Quantity: 0.00149000
Price: 69092.21000000, Quantity: 0.00008000
Price: 69092.33000000, Quantity: 0.00016000
Price: 69092.40000000, Quantity: 0.00021000
Price: 69092.48000000, Quantity: 0.00010000
Price: 69092.63000000, Quantity: 0.00012000
Price: 69092.64000000, Quantity: 0.00009000
Price: 69093.00000000, Quantity: 0.00031000
Price: 69093.10000000, Quantity: 0.00076000
Price: 69093.18000000, Quantity: 0.00016000
Price: 69093.64000000, Quantity: 0.00009000
Price: 69093.75000000, Quantity: 0.00144000
Price: 69094.00000000, Quantity: 0.00294000
Price: 69094.20000000, Quantity: 0.00008000
Price: 69094.25000000, Quantity: 0.03691000
Price: 69094.54000000, Quantity: 0.00051000
Price: 69094.59000000, Quantity: 0.01919000
Price: 69094.71000000, Quantity: 0.00019000
Price: 69094.99000000, Quantity: 0.00023000
Price: 69095.00000000, Quantity: 0.00021000
Price: 69095.19000000, Quantity: 0.00042000
Price: 69095.27000000, Quantity: 0.00261000
Price: 69095.29000000, Quantity: 0.00016000
Price: 69095.57000000, Quantity: 0.00009000
Price: 69095.64000000, Quantity: 0.00031000
Price: 69095.88000000, Quantity: 0.00061000
Price: 69096.00000000, Quantity: 0.00983000
Price: 69096.58000000, Quantity: 0.00162000
Price: 69096.77000000, Quantity: 0.00105000
Price: 69097.00000000, Quantity: 0.00035000
Price: 69097.31000000, Quantity: 0.00243000
Price: 69097.57000000, Quantity: 0.00097000
Price: 69097.71000000, Quantity: 0.00008000
Price: 69097.78000000, Quantity: 0.00009000
Price: 69098.07000000, Quantity: 0.00044000
Price: 69098.30000000, Quantity: 0.00011000
Price: 69098.40000000, Quantity: 0.00030000
Price: 69098.50000000, Quantity: 0.00029000
Price: 69099.00000000, Quantity: 0.56951000
Price: 69099.29000000, Quantity: 0.00019000
Price: 69099.32000000, Quantity: 0.00013000
Price: 69099.45000000, Quantity: 0.00045000
Price: 69099.98000000, Quantity: 0.06699000
Price: 69100.00000000, Quantity: 2.17530000
Price: 69100.01000000, Quantity: 0.00409000
Price: 69100.10000000, Quantity: 0.00017000
Price: 69100.28000000, Quantity: 0.00580000
Price: 69100.31000000, Quantity: 0.00010000
Price: 69100.32000000, Quantity: 0.00100000
Price: 69100.33000000, Quantity: 0.00019000
Price: 69100.49000000, Quantity: 0.00013000
Price: 69100.57000000, Quantity: 0.00020000
Price: 69100.66000000, Quantity: 0.00013000
Price: 69100.92000000, Quantity: 0.00008000
Price: 69100.93000000, Quantity: 0.00008000
Price: 69101.10000000, Quantity: 0.00982000
Price: 69101.11000000, Quantity: 0.00026000
Price: 69101.15000000, Quantity: 0.00148000
Price: 69101.19000000, Quantity: 0.00008000
Price: 69102.01000000, Quantity: 0.00296000
Price: 69102.10000000, Quantity: 0.00131000
Price: 69102.35000000, Quantity: 0.00016000
Price: 69102.38000000, Quantity: 0.00016000
Price: 69102.66000000, Quantity: 0.00060000
Price: 69102.68000000, Quantity: 0.00010000
Price: 69103.00000000, Quantity: 0.00008000
Price: 69103.19000000, Quantity: 0.00011000
Price: 69103.21000000, Quantity: 0.00008000
Price: 69103.56000000, Quantity: 0.00098000
Price: 69104.00000000, Quantity: 0.01470000
Price: 69104.08000000, Quantity: 0.00016000
Price: 69104.29000000, Quantity: 0.00158000
Price: 69104.47000000, Quantity: 0.00008000
Price: 69105.26000000, Quantity: 0.00021000
Price: 69105.35000000, Quantity: 0.00045000
Price: 69105.65000000, Quantity: 0.00008000
Price: 69105.76000000, Quantity: 0.00025000
Price: 69105.84000000, Quantity: 0.00016000
Price: 69106.15000000, Quantity: 0.01354000
Price: 69106.19000000, Quantity: 0.00012000
Price: 69106.52000000, Quantity: 0.00132000
Price: 69106.66000000, Quantity: 0.00011000
Price: 69106.67000000, Quantity: 0.00101000
Price: 69106.88000000, Quantity: 0.00063000
Price: 69106.89000000, Quantity: 0.00565000
Price: 69107.00000000, Quantity: 0.00500000
Price: 69107.13000000, Quantity: 0.00017000
Price: 69107.28000000, Quantity: 0.00011000
Price: 69107.34000000, Quantity: 0.00027000
Price: 69107.57000000, Quantity: 0.00094000
Price: 69107.74000000, Quantity: 0.00013000
Price: 69107.77000000, Quantity: 0.00060000
Price: 69107.88000000, Quantity: 0.00042000
Price: 69108.09000000, Quantity: 0.00016000
Price: 69108.15000000, Quantity: 0.00110000
Price: 69108.22000000, Quantity: 0.00243000
Price: 69108.90000000, Quantity: 0.00102000
Price: 69108.93000000, Quantity: 0.00053000
Price: 69109.02000000, Quantity: 0.00042000
Price: 69109.09000000, Quantity: 0.01032000
Price: 69109.79000000, Quantity: 0.00158000
Price: 69109.88000000, Quantity: 0.00184000
Price: 69109.95000000, Quantity: 0.00014000
Price: 69110.00000000, Quantity: 0.00883000
Price: 69110.16000000, Quantity: 0.00012000
Price: 69110.36000000, Quantity: 0.00196000
Price: 69110.41000000, Quantity: 0.00045000
Price: 69110.80000000, Quantity: 0.00095000
Price: 69111.00000000, Quantity: 0.00404000
Price: 69111.11000000, Quantity: 0.00272000
Price: 69111.13000000, Quantity: 0.00013000
Price: 69111.15000000, Quantity: 0.00008000
Price: 69111.45000000, Quantity: 0.00084000
Price: 69111.74000000, Quantity: 0.00010000
Price: 69111.81000000, Quantity: 0.00231000
Price: 69111.97000000, Quantity: 0.00020000
Price: 69112.05000000, Quantity: 0.00012000
Price: 69112.22000000, Quantity: 0.00008000
Price: 69112.74000000, Quantity: 0.00106000
Price: 69112.79000000, Quantity: 0.00020000
Price: 69113.00000000, Quantity: 0.50000000
Price: 69113.33000000, Quantity: 0.00018000
Price: 69113.81000000, Quantity: 0.00094000
Price: 69113.85000000, Quantity: 0.00723000
Price: 69114.12000000, Quantity: 0.00202000
Price: 69114.15000000, Quantity: 0.00011000
Price: 69114.28000000, Quantity: 0.00335000
Price: 69114.39000000, Quantity: 0.00009000
Price: 69114.45000000, Quantity: 0.00012000
Price: 69114.80000000, Quantity: 0.00013000
Price: 69114.97000000, Quantity: 0.00068000
Price: 69115.42000000, Quantity: 0.00073000
Price: 69115.94000000, Quantity: 0.00042000
Price: 69120.00000000, Quantity: 0.07623000
Price: 69122.86000000, Quantity: 0.00042000
Price: 69125.92000000, Quantity: 0.00008000
Price: 69126.63000000, Quantity: 0.00149000
Price: 69129.78000000, Quantity: 0.00042000
Price: 69130.00000000, Quantity: 0.02231000
Price: 69130.20000000, Quantity: 0.01105000
Price: 69132.36000000, Quantity: 0.00009000
Price: 69132.41000000, Quantity: 0.00146000
Price: 69132.63000000, Quantity: 0.00045000
Price: 69133.33000000, Quantity: 0.00049000
Price: 69136.23000000, Quantity: 0.00020000
Price: 69136.70000000, Quantity: 0.00042000
Price: 69138.88000000, Quantity: 0.00021000
Price: 69140.00000000, Quantity: 0.01083000
Price: 69142.85000000, Quantity: 0.01514000
Price: 69143.62000000, Quantity: 0.00042000
Price: 69145.00000000, Quantity: 0.00013000
Price: 69146.69000000, Quantity: 0.00373000
Price: 69149.54000000, Quantity: 0.00055000
Price: 69150.00000000, Quantity: 0.50374000
Price: 69150.54000000, Quantity: 0.00042000
Price: 69151.26000000, Quantity: 0.00811000
Price: 69153.38000000, Quantity: 0.00020000
Price: 69155.00000000, Quantity: 0.02892000
Price: 69155.75000000, Quantity: 0.00017000
Price: 69156.26000000, Quantity: 0.00029000
Price: 69157.46000000, Quantity: 0.00042000
Price: 69160.00000000, Quantity: 0.00772000
Price: 69164.38000000, Quantity: 0.00042000
Price: 69166.60000000, Quantity: 0.00011000
Price: 69166.66000000, Quantity: 0.03353000
Price: 69167.85000000, Quantity: 0.00028000
Price: 69169.68000000, Quantity: 0.00013000
Price: 69171.30000000, Quantity: 0.00042000
Price: 69178.22000000, Quantity: 0.00042000
Price: 69180.00000000, Quantity: 0.00020000
Price: 69180.04000000, Quantity: 0.00023000
Price: 69181.93000000, Quantity: 0.00034000
Price: 69183.37000000, Quantity: 0.00012000
Price: 69183.54000000, Quantity: 0.00013000
Price: 69185.00000000, Quantity: 0.00378000
Price: 69185.14000000, Quantity: 0.00042000
Price: 69186.50000000, Quantity: 0.00029000
Price: 69188.89000000, Quantity: 0.00528000
Price: 69190.00000000, Quantity: 0.01935000
Price: 69192.06000000, Quantity: 0.00042000
Price: 69198.98000000, Quantity: 0.00042000
Price: 69199.09000000, Quantity: 0.00466000
Price: 69200.00000000, Quantity: 6.24287000
Price: 69201.04000000, Quantity: 0.00008000
Price: 69205.90000000, Quantity: 0.00042000
Price: 69206.66000000, Quantity: 0.00011000
Price: 69207.42000000, Quantity: 0.00085000
Price: 69209.79000000, Quantity: 0.00419000
Price: 69210.00000000, Quantity: 0.00228000
Price: 69212.83000000, Quantity: 0.00052000
Price: 69216.24000000, Quantity: 0.00008000
Price: 69217.70000000, Quantity: 0.00934000
Price: 69219.76000000, Quantity: 0.00042000
Price: 69220.00000000, Quantity: 0.03927000
Price: 69222.22000000, Quantity: 0.00904000
Price: 69223.25000000, Quantity: 0.00011000
Price: 69225.94000000, Quantity: 0.00027000
Price: 69226.10000000, Quantity: 0.00014000
Price: 69226.69000000, Quantity: 0.00042000
Price: 69226.89000000, Quantity: 0.00015000
Price: 69228.57000000, Quantity: 0.00056000
Price: 69230.00000000, Quantity: 0.00130000
Price: 69231.39000000, Quantity: 0.00031000
Price: 69231.91000000, Quantity: 0.00030000
Price: 69233.62000000, Quantity: 0.00042000
Price: 69235.00000000, Quantity: 0.08498000
Price: 69237.99000000, Quantity: 0.00022000
Price: 69239.13000000, Quantity: 0.00013000
Price: 69240.00000000, Quantity: 0.09557000
Price: 69240.55000000, Quantity: 0.00042000
Price: 69247.48000000, Quantity: 0.00042000
Price: 69250.00000000, Quantity: 0.63572000
Price: 69250.09000000, Quantity: 0.00072000
Price: 69252.37000000, Quantity: 0.00015000
Price: 69254.41000000, Quantity: 0.00042000
Price: 69255.00000000, Quantity: 0.03087000
Price: 69256.99000000, Quantity: 0.00008000
Price: 69257.72000000, Quantity: 0.00039000
Price: 69258.00000000, Quantity: 0.00452000
Price: 69260.00000000, Quantity: 0.00014000
Price: 69261.34000000, Quantity: 0.00042000
Price: 69261.88000000, Quantity: 0.00014000
Price: 69265.07000000, Quantity: 0.00019000
Price: 69266.41000000, Quantity: 0.00397000
Price: 69266.53000000, Quantity: 0.00056000
Price: 69268.27000000, Quantity: 0.00042000
Price: 69270.66000000, Quantity: 0.00024000
Price: 69273.77000000, Quantity: 0.00020000
Price: 69275.20000000, Quantity: 0.00042000
Price: 69275.83000000, Quantity: 0.00137000
Price: 69277.77000000, Quantity: 0.00008000
Price: 69280.00000000, Quantity: 0.07481000
Price: 69281.79000000, Quantity: 0.00008000
Price: 69282.03000000, Quantity: 0.01618000
Price: 69282.13000000, Quantity: 0.00042000
Price: 69283.38000000, Quantity: 0.00030000
Price: 69283.71000000, Quantity: 0.00235000
Price: 69283.92000000, Quantity: 0.00100000
Price: 69285.71000000, Quantity: 0.01614000
Price: 69287.44000000, Quantity: 0.00093000
Price: 69287.98000000, Quantity: 0.00012000
Price: 69289.06000000, Quantity: 0.00042000
Price: 69289.75000000, Quantity: 1.68689000
Price: 69290.00000000, Quantity: 0.02519000
Price: 69291.60000000, Quantity: 0.00191000
Price: 69291.66000000, Quantity: 0.00100000
Price: 69291.79000000, Quantity: 0.00594000
Price: 69292.60000000, Quantity: 0.00008000
Price: 69293.19000000, Quantity: 0.00008000
Price: 69294.00000000, Quantity: 0.00309000
Price: 69295.99000000, Quantity: 0.00042000
Price: 69296.73000000, Quantity: 0.00511000
Price: 69296.74000000, Quantity: 0.00016000
Price: 69298.13000000, Quantity: 0.00008000
Price: 69300.00000000, Quantity: 2.20355000
Price: 69301.17000000, Quantity: 0.00015000
Price: 69301.27000000, Quantity: 0.00194000
Price: 69302.92000000, Quantity: 0.00042000
Price: 69305.41000000, Quantity: 0.00017000
Price: 69306.49000000, Quantity: 0.00016000
Price: 69306.99000000, Quantity: 0.00008000
Price: 69307.75000000, Quantity: 0.00057000
Price: 69310.00000000, Quantity: 0.06114000
Price: 69312.29000000, Quantity: 0.00454000
Price: 69312.50000000, Quantity: 0.00262000
Price: 69313.62000000, Quantity: 0.00013000
Price: 69314.55000000, Quantity: 0.00030000
Price: 69315.39000000, Quantity: 0.00697000
Price: 69317.09000000, Quantity: 0.00027000
Price: 69320.00000000, Quantity: 0.00347000
Price: 69321.30000000, Quantity: 0.00051000
Price: 69321.42000000, Quantity: 0.00253000
Price: 69323.12000000, Quantity: 0.00009000
Price: 69324.50000000, Quantity: 0.00016000
Price: 69325.63000000, Quantity: 0.00008000
Price: 69326.53000000, Quantity: 0.00601000
Price: 69326.80000000, Quantity: 0.00044000
Price: 69327.86000000, Quantity: 0.00349000
Price: 69327.97000000, Quantity: 0.00068000
Price: 69327.98000000, Quantity: 0.00167000
Price: 69329.41000000, Quantity: 0.00020000
Price: 69330.00000000, Quantity: 0.03152000
Price: 69332.64000000, Quantity: 0.00011000
Price: 69333.00000000, Quantity: 0.11477000
Price: 69333.33000000, Quantity: 0.05252000
Price: 69336.78000000, Quantity: 0.00027000
Price: 69339.24000000, Quantity: 0.00010000
Price: 69339.47000000, Quantity: 0.00008000
Price: 69340.00000000, Quantity: 0.09042000
Price: 69340.89000000, Quantity: 0.00017000
Price: 69341.09000000, Quantity: 0.00008000
Price: 69342.98000000, Quantity: 0.00008000
Price: 69344.22000000, Quantity: 0.00013000
Price: 69349.00000000, Quantity: 0.85255000
Price: 69350.00000000, Quantity: 3.48919000
Price: 69351.95000000, Quantity: 0.00073000
Price: 69352.94000000, Quantity: 0.00203000
Price: 69354.83000000, Quantity: 0.00045000
Price: 69355.00000000, Quantity: 0.02892000
Price: 69357.14000000, Quantity: 0.00140000
Price: 69360.00000000, Quantity: 0.01425000
Price: 69365.38000000, Quantity: 0.00009000
Price: 69366.66000000, Quantity: 0.00009000
Price: 69370.00000000, Quantity: 0.00016000
Price: 69370.42000000, Quantity: 0.00008000
Price: 69371.19000000, Quantity: 0.00666000
Price: 69371.82000000, Quantity: 0.00068000
Price: 69373.00000000, Quantity: 1.00000000
Price: 69373.27000000, Quantity: 0.00034000
Price: 69373.85000000, Quantity: 0.00012000
Price: 69374.29000000, Quantity: 0.00029000
Price: 69374.72000000, Quantity: 0.00948000
Price: 69379.65000000, Quantity: 0.00022000
Price: 69379.74000000, Quantity: 0.00052000
Price: 69380.00000000, Quantity: 0.00925000
Price: 69381.47000000, Quantity: 0.00174000
Price: 69385.61000000, Quantity: 0.00231000
Price: 69386.00000000, Quantity: 0.00282000
Price: 69386.37000000, Quantity: 0.00146000
Price: 69387.12000000, Quantity: 0.00127000
Price: 69389.85000000, Quantity: 0.00038000
Price: 69390.00000000, Quantity: 0.50000000
Price: 69391.30000000, Quantity: 0.00192000
Price: 69394.07000000, Quantity: 0.00084000
Price: 69394.73000000, Quantity: 0.00021000
Price: 69399.71000000, Quantity: 0.00008000
Price: 69400.00000000, Quantity: 0.73412000
Price: 69402.81000000, Quantity: 0.00012000
Price: 69404.41000000, Quantity: 0.00183000
Price: 69404.99000000, Quantity: 0.00408000
Price: 69407.42000000, Quantity: 0.00012000
Price: 69409.92000000, Quantity: 0.00041000
Price: 69410.00000000, Quantity: 0.29244000
Price: 69411.00000000, Quantity: 0.00014000
Price: 69412.00000000, Quantity: 0.03746000
Price: 69412.02000000, Quantity: 0.00013000
Price: 69420.00000000, Quantity: 7.55566000
Price: 69421.94000000, Quantity: 0.00032000
Price: 69423.00000000, Quantity: 0.02789000
Price: 69430.00000000, Quantity: 0.00065000
Price: 69430.19000000, Quantity: 0.00729000
Price: 69432.11000000, Quantity: 0.00028000
Price: 69433.51000000, Quantity: 0.00017000
Price: 69434.50000000, Quantity: 0.00100000
Price: 69434.59000000, Quantity: 0.00009000
Price: 69436.66000000, Quantity: 0.00018000
Price: 69440.00000000, Quantity: 0.00589000
Price: 69443.00000000, Quantity: 0.00038000
Price: 69443.95000000, Quantity: 0.00014000
Price: 69444.44000000, Quantity: 0.00430000
Price: 69445.64000000, Quantity: 0.00008000
Price: 69447.87000000, Quantity: 0.00068000
Price: 69450.00000000, Quantity: 0.12519000
Price: 69451.49000000, Quantity: 0.00068000
Price: 69452.39000000, Quantity: 0.00028000
Price: 69455.00000000, Quantity: 0.02879000
Price: 69462.54000000, Quantity: 0.00230000
Price: 69469.00000000, Quantity: 0.05045000
Price: 69469.85000000, Quantity: 0.00135000
Price: 69470.00000000, Quantity: 0.00151000
Price: 69473.04000000, Quantity: 0.00068000
Price: 69474.72000000, Quantity: 0.00265000
Price: 69476.94000000, Quantity: 0.00068000
Price: 69479.00000000, Quantity: 0.00147000
Price: 69479.79000000, Quantity: 0.00008000
Price: 69480.00000000, Quantity: 0.09553000
Price: 69481.70000000, Quantity: 0.00075000
Price: 69484.95000000, Quantity: 0.00037000
Price: 69485.84000000, Quantity: 0.04011000
Price: 69488.63000000, Quantity: 0.00174000
Price: 69489.00000000, Quantity: 0.09964000
Price: 69490.42000000, Quantity: 0.00013000
Price: 69490.48000000, Quantity: 0.00105000
Price: 69491.57000000, Quantity: 0.00022000
Price: 69494.75000000, Quantity: 0.00008000
Price: 69494.99000000, Quantity: 0.00035000
Price: 69499.92000000, Quantity: 0.00009000
Price: 69500.00000000, Quantity: 27.83132000
Price: 69502.46000000, Quantity: 0.00024000
Price: 69503.52000000, Quantity: 0.00676000
Price: 69510.28000000, Quantity: 0.00019000
Price: 69512.69000000, Quantity: 0.00010000
Price: 69517.85000000, Quantity: 0.00008000
Price: 69520.58000000, Quantity: 0.00016000
Price: 69526.00000000, Quantity: 0.11852000
Price: 69527.50000000, Quantity: 0.00016000
Price: 69527.77000000, Quantity: 0.00008000
Price: 69529.80000000, Quantity: 0.00008000
Price: 69530.58000000, Quantity: 0.00008000
Price: 69533.73000000, Quantity: 0.00009000
Price: 69537.45000000, Quantity: 0.00014000
Price: 69540.54000000, Quantity: 0.00017000
Price: 69540.56000000, Quantity: 0.00008000
Price: 69543.48000000, Quantity: 0.00320000
Price: 69545.68000000, Quantity: 0.00038000
Price: 69547.29000000, Quantity: 0.00013000
Price: 69547.45000000, Quantity: 0.00068000
Price: 69550.00000000, Quantity: 1.18427000
Price: 69551.50000000, Quantity: 0.00012000
Price: 69555.00000000, Quantity: 0.46806000
Price: 69555.49000000, Quantity: 0.00055000
Price: 69556.12000000, Quantity: 0.00024000
Price: 69557.14000000, Quantity: 0.00126000
Price: 69564.61000000, Quantity: 0.00034000
Price: 69564.87000000, Quantity: 0.00051000
Price: 69566.58000000, Quantity: 0.00379000
Price: 69568.00000000, Quantity: 2.14374000
Price: 69569.86000000, Quantity: 0.00056000
Price: 69571.42000000, Quantity: 0.01166000
Price: 69573.58000000, Quantity: 0.00025000
Price: 69574.52000000, Quantity: 0.00014000
Price: 69579.78000000, Quantity: 0.00068000
Price: 69589.32000000, Quantity: 0.00008000
Price: 69590.00000000, Quantity: 0.41763000
Price: 69600.00000000, Quantity: 1.77705000
Price: 69602.88000000, Quantity: 0.00511000
Price: 69618.00000000, Quantity: 0.00071000
Price: 69619.04000000, Quantity: 0.00033000
Price: 69625.00000000, Quantity: 0.00518000
Price: 69649.67000000, Quantity: 0.00104000
Price: 69650.00000000, Quantity: 0.41809000
Price: 69655.00000000, Quantity: 0.02871000
Price: 69666.00000000, Quantity: 0.10407000
Price: 69666.66000000, Quantity: 0.04456000
Price: 69673.00000000, Quantity: 1.00877000
Price: 69674.61000000, Quantity: 0.00008000
Price: 69677.72000000, Quantity: 0.00028000
Price: 69680.00000000, Quantity: 0.00435000
Price: 69700.00000000, Quantity: 7.21959000
Price: 69705.00000000, Quantity: 0.00144000
Price: 69715.56000000, Quantity: 0.00008000
Price: 69718.00000000, Quantity: 0.00071000
Price: 69720.00000000, Quantity: 0.14052000
Price: 69721.00000000, Quantity: 0.00012000
Price: 69722.22000000, Quantity: 0.00029000
Price: 69723.25000000, Quantity: 0.00018000
Price: 69750.00000000, Quantity: 0.61327000
Price: 69755.00000000, Quantity: 0.02867000
Price: 69755.78000000, Quantity: 0.00022000
Price: 69755.95000000, Quantity: 0.00034000
Price: 69759.10000000, Quantity: 0.00022000
Price: 69777.00000000, Quantity: 0.08343000
Price: 69780.00000000, Quantity: 0.13126000
Price: 69783.32000000, Quantity: 0.00011000
Price: 69798.00000000, Quantity: 0.00022000
Price: 69800.00000000, Quantity: 9.13279000
Price: 69802.31000000, Quantity: 0.02014000
Price: 69808.44000000, Quantity: 0.00051000
Price: 69817.71000000, Quantity: 0.00011000
Price: 69818.00000000, Quantity: 0.00991000
Price: 69832.00000000, Quantity: 0.01468000
Price: 69849.81000000, Quantity: 0.03090000
Price: 69850.00000000, Quantity: 4.30940000
Price: 69852.10000000, Quantity: 0.00011000
Price: 69855.00000000, Quantity: 0.02935000
Price: 69858.46000000, Quantity: 0.00018000
Price: 69860.25000000, Quantity: 0.02000000
Price: 69870.00000000, Quantity: 0.00029000
Price: 69873.00000000, Quantity: 1.00000000
Price: 69873.19000000, Quantity: 0.00077000
Price: 69874.81000000, Quantity: 0.00008000
Price: 69879.50000000, Quantity: 0.00012000
Price: 69886.49000000, Quantity: 0.00011000
Price: 69900.00000000, Quantity: 5.17538000
Price: 69901.00000000, Quantity: 0.00073000
Price: 69909.02000000, Quantity: 0.00511000
Price: 69914.28000000, Quantity: 0.00056000
Price: 69916.66000000, Quantity: 0.00064000
Price: 69918.00000000, Quantity: 0.00071000
Price: 69920.88000000, Quantity: 0.00011000
Price: 69923.34000000, Quantity: 0.00027000
Price: 69947.28000000, Quantity: 0.00034000
Price: 69950.00000000, Quantity: 0.38868000
Price: 69955.00000000, Quantity: 0.04407000
Price: 69955.27000000, Quantity: 0.00011000
Price: 69969.97000000, Quantity: 0.00035000
Price: 69970.00000000, Quantity: 0.48946000
Price: 69980.00000000, Quantity: 0.96018000
Price: 69989.00000000, Quantity: 0.01346000
Price: 69989.66000000, Quantity: 0.00011000
Price: 69990.00000000, Quantity: 2.59163000
Price: 69993.67000000, Quantity: 0.12752000
Price: 69996.00000000, Quantity: 0.05169000
Price: 69998.00000000, Quantity: 0.07180000
Price: 69999.00000000, Quantity: 2.61410000
Price: 70000.00000000, Quantity: 124.72647000
Price: 70000.01000000, Quantity: 1.16353000
Price: 70000.32000000, Quantity: 0.00017000
Price: 70000.72000000, Quantity: 0.00074000
Price: 70001.00000000, Quantity: 0.08064000
Price: 70005.00000000, Quantity: 0.15735000
Price: 70005.49000000, Quantity: 0.00008000
Price: 70007.01000000, Quantity: 0.22205000
Price: 70017.10000000, Quantity: 0.00066000
Price: 70024.05000000, Quantity: 0.00011000
Price: 70031.57000000, Quantity: 0.00036000
Price: 70032.95000000, Quantity: 0.00101000
Price: 70046.89000000, Quantity: 0.01395000
Price: 70048.75000000, Quantity: 0.00009000
Price: 70050.00000000, Quantity: 2.27265000
Price: 70052.01000000, Quantity: 0.00051000
Price: 70060.00000000, Quantity: 0.06075000
Price: 70066.58000000, Quantity: 0.00099000
Price: 70070.00000000, Quantity: 0.51586000
Price: 70088.00000000, Quantity: 0.18715000
Price: 70095.23000000, Quantity: 0.00187000
Price: 70096.00000000, Quantity: 1.35429000
Price: 70100.00000000, Quantity: 10.71029000
Price: 70111.11000000, Quantity: 0.00167000
Price: 70113.51000000, Quantity: 0.00104000
Price: 70120.00000000, Quantity: 0.04799000
Price: 70138.62000000, Quantity: 0.00034000
Price: 70141.10000000, Quantity: 0.00008000
Price: 70150.00000000, Quantity: 0.14086000
Price: 70151.50000000, Quantity: 0.00018000
Price: 70168.95000000, Quantity: 0.00026000
Price: 70176.51000000, Quantity: 0.00056000
Price: 70200.00000000, Quantity: 6.03843000
Price: 70201.63000000, Quantity: 0.00044000
Price: 70207.00000000, Quantity: 0.00712000
Price: 70215.16000000, Quantity: 0.00511000
Price: 70228.06000000, Quantity: 0.01460000
Price: 70250.00000000, Quantity: 2.32640000
Price: 70257.14000000, Quantity: 0.00055000
Price: 70269.00000000, Quantity: 2.00000000
Price: 70269.83000000, Quantity: 0.00008000
Price: 70288.32000000, Quantity: 0.08009000
Price: 70296.75000000, Quantity: 0.01000000
Price: 70300.00000000, Quantity: 20.93477000
Price: 70305.55000000, Quantity: 0.00008000
Price: 70315.35000000, Quantity: 0.05493000
Price: 70320.00000000, Quantity: 0.00366000
Price: 70329.96000000, Quantity: 0.00034000
Price: 70333.00000000, Quantity: 0.17481000
Price: 70333.33000000, Quantity: 0.03583000
Price: 70374.72000000, Quantity: 0.00948000
Price: 70388.88000000, Quantity: 0.00008000
Price: 70396.00000000, Quantity: 0.00299000
Price: 70396.33000000, Quantity: 0.00037000
Price: 70400.00000000, Quantity: 2.70711000
Price: 70414.56000000, Quantity: 0.00025000
Price: 70431.00000000, Quantity: 0.00205000
Price: 70440.00000000, Quantity: 0.00334000
Price: 70444.63000000, Quantity: 0.00035000
Price: 70450.00000000, Quantity: 0.04992000
Price: 70459.57000000, Quantity: 0.00291000
Price: 70465.00000000, Quantity: 0.14846000
Price: 70479.84000000, Quantity: 0.00056000
Price: 70483.57000000, Quantity: 0.00033000
Price: 70500.00000000, Quantity: 28.83587000
Price: 70503.22000000, Quantity: 0.00847000
Price: 70521.30000000, Quantity: 0.00545000
Price: 70535.32000000, Quantity: 0.00051000
Price: 70543.50000000, Quantity: 0.20000000
Price: 70555.00000000, Quantity: 0.15333000
Price: 70555.55000000, Quantity: 0.00178000
Price: 70560.00000000, Quantity: 0.21650000
Price: 70569.24000000, Quantity: 0.00008000
Price: 70571.42000000, Quantity: 0.00389000
Price: 70580.45000000, Quantity: 0.00528000
Price: 70600.00000000, Quantity: 4.36726000
Price: 70643.61000000, Quantity: 0.00008000
Price: 70646.21000000, Quantity: 0.00020000
Price: 70660.18000000, Quantity: 0.00025000
Price: 70664.85000000, Quantity: 0.00008000
Price: 70666.00000000, Quantity: 2.10816000
Price: 70666.66000000, Quantity: 0.04565000
Price: 70677.12000000, Quantity: 0.00008000
Price: 70680.76000000, Quantity: 0.00010000
Price: 70694.44000000, Quantity: 0.00106000
Price: 70694.99000000, Quantity: 0.04725000
Price: 70700.00000000, Quantity: 0.24371000
Price: 70712.64000000, Quantity: 0.00034000
Price: 70720.30000000, Quantity: 0.00042000
Price: 70725.00000000, Quantity: 0.00171000
Price: 70733.33000000, Quantity: 0.00017000
Price: 70750.00000000, Quantity: 0.25924000
Price: 70751.67000000, Quantity: 0.01529000
Price: 70769.00000000, Quantity: 2.00000000
Price: 70774.37000000, Quantity: 0.00009000
Price: 70777.00000000, Quantity: 0.98215000
Price: 70778.00000000, Quantity: 0.14072000
Price: 70783.17000000, Quantity: 0.00056000
Price: 70788.00000000, Quantity: 0.00513000
Price: 70800.00000000, Quantity: 6.49208000
Price: 70816.66000000, Quantity: 0.00121000
Price: 70820.00000000, Quantity: 0.02272000
Price: 70827.44000000, Quantity: 0.00511000
Price: 70833.33000000, Quantity: 0.02658000
Price: 70852.03000000, Quantity: 0.00036000
Price: 70888.88000000, Quantity: 0.01772000
Price: 70895.00000000, Quantity: 0.05000000
Price: 70900.00000000, Quantity: 8.54657000
Price: 70903.98000000, Quantity: 0.00034000
Price: 70905.79000000, Quantity: 0.00024000
Price: 70917.00000000, Quantity: 0.00008000
Price: 70930.20000000, Quantity: 0.09756000
Price: 70942.85000000, Quantity: 0.00064000
Price: 70950.00000000, Quantity: 0.52056000
Price: 70983.00000000, Quantity: 1.34917000
Price: 70995.00000000, Quantity: 0.03074000
Price: 70998.00000000, Quantity: 0.00566000
Price: 71000.00000000, Quantity: 52.81730000
Price: 71047.61000000, Quantity: 0.00019000
Price: 71050.00000000, Quantity: 3.11259000
Price: 71050.49000000, Quantity: 0.00104000
Price: 71059.87000000, Quantity: 0.00008000
Price: 71083.33000000, Quantity: 0.00024000
Price: 71086.50000000, Quantity: 0.00056000
Price: 71088.00000000, Quantity: 0.45791000
Price: 71090.00000000, Quantity: 0.00130000
Price: 71090.25000000, Quantity: 0.00029000
Price: 71095.31000000, Quantity: 0.00034000
Price: 71128.25000000, Quantity: 0.00026000
Price: 71133.58000000, Quantity: 0.00511000
Price: 71143.47000000, Quantity: 0.02926000
Price: 71151.40000000, Quantity: 0.00023000
Price: 71190.47000000, Quantity: 0.00091000
Price: 71200.00000000, Quantity: 5.63401000
Price: 71202.00000000, Quantity: 0.79869000
Price: 71222.00000000, Quantity: 0.32264000
Price: 71240.00000000, Quantity: 0.09183000
Price: 71250.00000000, Quantity: 0.51522000
Price: 71266.66000000, Quantity: 0.00188000
Price: 71277.77000000, Quantity: 0.00296000
Price: 71280.21000000, Quantity: 0.00008000
Price: 71285.71000000, Quantity: 0.00193000
Price: 71286.65000000, Quantity: 0.00034000
Price: 71300.00000000, Quantity: 0.78971000
Price: 71307.72000000, Quantity: 0.00014000
Price: 71333.33000000, Quantity: 0.08158000
Price: 71346.82000000, Quantity: 0.01087000
Price: 71350.00000000, Quantity: 0.06589000
Price: 71389.83000000, Quantity: 0.00077000
Price: 71397.02000000, Quantity: 0.00786000
Price: 71412.92000000, Quantity: 0.00012000
Price: 71439.72000000, Quantity: 0.00511000
Price: 71454.89000000, Quantity: 0.00008000
Price: 71472.22000000, Quantity: 0.00008000
Price: 71477.99000000, Quantity: 0.00034000
Price: 71479.00000000, Quantity: 0.07733000
Price: 71500.00000000, Quantity: 43.73100000
Price: 71505.00000000, Quantity: 0.13985000
Price: 71508.22000000, Quantity: 0.00334000
Price: 71523.67000000, Quantity: 0.00104000
Price: 71523.80000000, Quantity: 0.00009000
Price: 71580.00000000, Quantity: 0.27522000
Price: 71600.00000000, Quantity: 4.96491000
Price: 71628.57000000, Quantity: 0.00063000
Price: 71642.63000000, Quantity: 0.00022000
Price: 71650.00000000, Quantity: 0.15023000
Price: 71666.66000000, Quantity: 0.07109000
Price: 71669.33000000, Quantity: 0.00034000
Price: 71680.00000000, Quantity: 0.06738000
Price: 71726.61000000, Quantity: 0.00008000
Price: 71735.67000000, Quantity: 0.02275000
Price: 71745.86000000, Quantity: 0.00511000
Price: 71769.00000000, Quantity: 2.00000000
Price: 71800.00000000, Quantity: 7.37126000
Price: 71810.31000000, Quantity: 0.00196000
Price: 71812.00000000, Quantity: 0.09999000
Price: 71813.10000000, Quantity: 0.00008000
Price: 71820.00000000, Quantity: 0.01732000
Price: 71839.99000000, Quantity: 0.14619000
Price: 71849.91000000, Quantity: 0.00008000
Price: 71860.67000000, Quantity: 0.00034000
Price: 71861.11000000, Quantity: 0.00016000
Price: 71879.27000000, Quantity: 0.09756000
Price: 71888.24000000, Quantity: 0.00041000
Price: 71892.56000000, Quantity: 0.00040000
Price: 71916.81000000, Quantity: 0.00008000
Price: 71925.00000000, Quantity: 0.01302000
Price: 71928.50000000, Quantity: 0.00270000
Price: 71949.03000000, Quantity: 0.00021000
Price: 71960.00000000, Quantity: 0.00501000
Price: 71971.42000000, Quantity: 0.00054000
Price: 72000.00000000, Quantity: 100.93538000
Price: 72000.74000000, Quantity: 0.56572000
Price: 72052.01000000, Quantity: 0.00556000
Price: 72055.55000000, Quantity: 0.00016000
Price: 72076.35000000, Quantity: 0.00045000
Price: 72133.86000000, Quantity: 0.00020000
Price: 72138.34000000, Quantity: 0.00012000
Price: 72145.00000000, Quantity: 0.00693000
Price: 72179.63000000, Quantity: 0.00020000
Price: 72200.00000000, Quantity: 4.07292000
Price: 72214.79000000, Quantity: 0.00012000
Price: 72222.00000000, Quantity: 21.43393000
Price: 72244.93000000, Quantity: 0.00008000
Price: 72250.00000000, Quantity: 2.50211000
Price: 72266.00000000, Quantity: 0.04700000
Price: 72266.66000000, Quantity: 0.00234000
Price: 72272.00000000, Quantity: 0.00011000
Price: 72300.00000000, Quantity: 13.48120000
Price: 72314.28000000, Quantity: 0.00061000
Price: 72333.33000000, Quantity: 0.04740000
Price: 72340.00000000, Quantity: 0.00039000
Price: 72344.00000000, Quantity: 0.00411000
Price: 72379.47000000, Quantity: 0.00019000
Price: 72380.95000000, Quantity: 0.00090000
Price: 72400.00000000, Quantity: 2.24550000
Price: 72444.44000000, Quantity: 0.00393000
Price: 72454.46000000, Quantity: 0.04725000
Price: 72498.00000000, Quantity: 0.00372000
Price: 72500.00000000, Quantity: 16.86858000
Price: 72500.01000000, Quantity: 0.00013000
Price: 72550.00000000, Quantity: 0.13096000
Price: 72598.60000000, Quantity: 0.00275000
Price: 72610.00000000, Quantity: 0.00028000
Price: 72625.08000000, Quantity: 0.00019000
Price: 72638.88000000, Quantity: 0.00008000
Price: 72639.95000000, Quantity: 0.00008000
Price: 72657.14000000, Quantity: 0.00085000
Price: 72661.30000000, Quantity: 0.00038000
Price: 72662.10000000, Quantity: 0.00023000
Price: 72720.00000000, Quantity: 0.01038000
Price: 72750.00000000, Quantity: 0.13580000
Price: 72769.00000000, Quantity: 2.11802000
Price: 72777.77000000, Quantity: 1.00116000
Price: 72833.33000000, Quantity: 0.00181000
Price: 72841.04000000, Quantity: 0.14642000
Price: 72866.66000000, Quantity: 0.00090000
Price: 72889.99000000, Quantity: 0.34000000
Price: 72900.00000000, Quantity: 6.25527000
Price: 72900.05000000, Quantity: 0.00034000
Price: 72960.00000000, Quantity: 0.24264000
Price: 72968.34000000, Quantity: 0.09511000
Price: 72999.62000000, Quantity: 0.00022000
Price: 73000.00000000, Quantity: 62.07073000
Price: 73027.77000000, Quantity: 0.00016000
Price: 73100.00000000, Quantity: 62.90031000
Price: 73177.76000000, Quantity: 0.00021000
Price: 73200.00000000, Quantity: 2.80360000
Price: 73222.22000000, Quantity: 0.00017000
Price: 73225.76000000, Quantity: 0.00042000
Price: 73233.94000000, Quantity: 0.00013000
Price: 73243.24000000, Quantity: 0.00025000
Price: 73295.00000000, Quantity: 0.00028000
Price: 73310.28000000, Quantity: 0.00009000
Price: 73313.43000000, Quantity: 0.02787000
Price: 73333.00000000, Quantity: 0.92101000
Price: 73350.00000000, Quantity: 0.64444000
Price: 73400.00000000, Quantity: 0.39444000
Price: 73416.66000000, Quantity: 0.00046000
Price: 73480.00000000, Quantity: 0.00894000
Price: 73500.00000000, Quantity: 36.17642000
Price: 73525.74000000, Quantity: 0.00009000
Price: 73550.00000000, Quantity: 0.02623000
Price: 73571.42000000, Quantity: 0.00959000
Price: 73611.11000000, Quantity: 0.00008000
Price: 73700.00000000, Quantity: 0.81421000
Price: 73716.66000000, Quantity: 0.00011000
Price: 73800.00000000, Quantity: 12.07867000
Price: 73805.55000000, Quantity: 0.00008000
Price: 73815.68000000, Quantity: 0.09756000
Price: 73860.00000000, Quantity: 6.99996000
Price: 73888.88000000, Quantity: 0.15844000
Price: 73933.33000000, Quantity: 0.00071000
Price: 73980.00000000, Quantity: 0.05122000
Price: 74000.00000000, Quantity: 59.76921000
Price: 74200.00000000, Quantity: 1.26950000
Price: 74240.00000000, Quantity: 0.13629000
Price: 74257.72000000, Quantity: 0.04725000
Price: 74337.00000000, Quantity: 0.00980000
Price: 74346.85000000, Quantity: 0.01255000
Price: 74400.00000000, Quantity: 6.49207000
Price: 74466.66000000, Quantity: 0.00033000
Price: 74500.00000000, Quantity: 39.65146000
Price: 74515.00000000, Quantity: 0.00157000
Price: 74550.00000000, Quantity: 0.25442000
Price: 74665.00000000, Quantity: 0.00027000
Price: 74683.33000000, Quantity: 0.00052000
Price: 74750.00000000, Quantity: 0.09012000
Price: 74761.90000000, Quantity: 0.00081000
Price: 74803.35000000, Quantity: 0.09756000
Price: 74836.10000000, Quantity: 0.00012000
Price: 74855.19000000, Quantity: 0.00011000
Price: 74861.98000000, Quantity: 0.00026000
Price: 74873.42000000, Quantity: 0.00148000
Price: 74875.20000000, Quantity: 0.00066000
Price: 74889.00000000, Quantity: 0.04506000
Price: 74900.00000000, Quantity: 3.77638000
Price: 75000.00000000, Quantity: 55.31602000
Price: 75025.00000000, Quantity: 0.00027000
Price: 75047.30000000, Quantity: 0.00008000
Price: 75050.25000000, Quantity: 0.06665000
Price: 75061.13000000, Quantity: 0.00008000
Price: 75079.83000000, Quantity: 0.00021000
Price: 75083.29000000, Quantity: 0.00132000
Price: 75086.00000000, Quantity: 0.03383000
Price: 75100.00000000, Quantity: 3.11145000
Price: 75103.78000000, Quantity: 0.00010000
Price: 75104.08000000, Quantity: 0.00024000
Price: 75104.20000000, Quantity: 0.00009000
Price: 75107.00000000, Quantity: 0.02051000
Price: 75129.82000000, Quantity: 0.00015000
Price: 75130.00000000, Quantity: 0.00044000
Price: 75131.03000000, Quantity: 0.00009000
Price: 75142.85000000, Quantity: 0.00886000
Price: 75151.27000000, Quantity: 0.00069000
Price: 75166.66000000, Quantity: 0.00056000
Price: 75176.14000000, Quantity: 0.00011000
Price: 75177.28000000, Quantity: 0.00014000
Price: 75182.00000000, Quantity: 0.00602000
Price: 75200.00000000, Quantity: 2.47050000
Price: 75213.47000000, Quantity: 0.00010000
Price: 75218.59000000, Quantity: 0.00007000
Price: 75225.93000000, Quantity: 0.00055000
Price: 75240.00000000, Quantity: 0.22492000
Price: 75262.00000000, Quantity: 0.00008000
Price: 75263.98000000, Quantity: 0.00034000
Price: 75295.00000000, Quantity: 0.00540000
Price: 75299.40000000, Quantity: 0.00016000
Price: 75306.12000000, Quantity: 0.00142000
Price: 75309.31000000, Quantity: 0.00015000
Price: 75315.36000000, Quantity: 0.01911000
Price: 75322.00000000, Quantity: 0.00014000
Price: 75323.07000000, Quantity: 0.00016000
Price: 75324.07000000, Quantity: 0.00033000
Price: 75332.40000000, Quantity: 0.00008000
Price: 75336.81000000, Quantity: 0.00010000
Price: 75350.00000000, Quantity: 0.34771000
Price: 75357.94000000, Quantity: 0.00009000
Price: 75360.78000000, Quantity: 0.00010000
Price: 75370.00000000, Quantity: 0.00298000
Price: 75384.39000000, Quantity: 0.00610000
Price: 75408.55000000, Quantity: 0.00065000
Price: 75488.87000000, Quantity: 0.00022000
Price: 75515.54000000, Quantity: 0.00250000
Price: 75550.00000000, Quantity: 0.79215000
Price: 75650.00000000, Quantity: 0.01042000
Price: 75800.00000000, Quantity: 4.51851000
Price: 75804.25000000, Quantity: 0.09756000
Price: 75916.81000000, Quantity: 0.00009000
Price: 75952.38000000, Quantity: 0.00081000
Price: 75962.96000000, Quantity: 0.00007000
Price: 75990.00000000, Quantity: 0.12952000
Price: 76000.00000000, Quantity: 13.33174000
Price: 76105.86000000, Quantity: 0.04725000
Price: 76133.33000000, Quantity: 0.00009000
Price: 76223.48000000, Quantity: 0.00043000
Price: 76350.00000000, Quantity: 0.00502000
Price: 76376.34000000, Quantity: 0.00926000
Price: 76493.27000000, Quantity: 0.00008000
Price: 76500.00000000, Quantity: 2.42012000
Price: 76666.00000000, Quantity: 3.99046000
Price: 76818.53000000, Quantity: 0.09756000
Price: 77000.00000000, Quantity: 69.88295000
Price: 77100.00000000, Quantity: 0.09253000
Price: 77142.85000000, Quantity: 0.02759000
Price: 77200.00000000, Quantity: 2.04377000
Price: 77490.00000000, Quantity: 0.08027000
Price: 77500.00000000, Quantity: 4.93297000
Price: 77777.00000000, Quantity: 6.51716000
Price: 77846.39000000, Quantity: 0.09756000
Price: 77890.00000000, Quantity: 0.00880000
Price: 77900.00000000, Quantity: 1.04233000
Price: 78000.00000000, Quantity: 44.89681000
Price: 78066.66000000, Quantity: 0.00096000
Price: 78200.00000000, Quantity: 0.40383000
Price: 78300.00000000, Quantity: 2.08941000
Price: 78333.33000000, Quantity: 0.02646000
Price: 78500.00000000, Quantity: 13.52326000
Price: 78550.00000000, Quantity: 0.08684000
Price: 78600.00000000, Quantity: 1.73758000
Price: 78777.00000000, Quantity: 0.43989000
Price: 78888.00000000, Quantity: 7.39363000
Price: 78999.99000000, Quantity: 0.00382000
Price: 79000.00000000, Quantity: 45.42439000
Price: 79033.33000000, Quantity: 0.00007000
Price: 79300.00000000, Quantity: 1.82457000
Price: 79523.80000000, Quantity: 0.00081000
Price: 79915.52000000, Quantity: 0.01554000
Price: 80000.00000000, Quantity: 86.74731000
Price: 80714.28000000, Quantity: 0.03492000
Price: 80999.00000000, Quantity: 1.24740000
Price: 81500.00000000, Quantity: 0.39201000
Price: 81888.00000000, Quantity: 5.13678000
Price: 81904.76000000, Quantity: 0.00088000
Price: 82000.00000000, Quantity: 36.49906000
Price: 82250.00000000, Quantity: 0.58780000
Price: 83000.00000000, Quantity: 25.86033000
Price: 83095.23000000, Quantity: 0.00081000
Price: 83137.03000000, Quantity: 0.00099000
Price: 83333.00000000, Quantity: 0.08195000
Price: 83500.00000000, Quantity: 2.57342000
Price: 83800.00000000, Quantity: 0.77240000
Price: 83888.00000000, Quantity: 1.25342000
Price: 84000.00000000, Quantity: 36.14237000
Price: 84100.00000000, Quantity: 0.91175000
Price: 84285.71000000, Quantity: 0.01458000
Price: 84890.00000000, Quantity: 0.29379000
Price: 85000.00000000, Quantity: 63.55715000
Price: 85476.19000000, Quantity: 0.00090000
Price: 85505.00000000, Quantity: 0.00010000
Price: 86000.00000000, Quantity: 29.13879000
Price: 86666.66000000, Quantity: 0.47171000
Price: 86791.97000000, Quantity: 0.00009000
Price: 87433.33000000, Quantity: 0.00102000
Price: 87857.14000000, Quantity: 0.04231000
Price: 87866.66000000, Quantity: 0.00240000
Price: 88182.91000000, Quantity: 0.00025000
Price: 88189.90000000, Quantity: 0.00040000
Price: 88203.89000000, Quantity: 0.00080000
Price: 88300.00000000, Quantity: 1.46676000
Price: 88374.53000000, Quantity: 0.00669000
Price: 88733.33000000, Quantity: 0.00379000
Price: 88888.00000000, Quantity: 6.12319000
Price: 89000.00000000, Quantity: 17.50893000
Price: 89047.61000000, Quantity: 0.00088000
Price: 89166.66000000, Quantity: 0.01051000
Price: 89473.00000000, Quantity: 0.00024000
Price: 89540.00000000, Quantity: 0.00009000
Price: 89600.00000000, Quantity: 0.21756000
Price: 89981.82000000, Quantity: 0.00006000
Price: 90000.00000000, Quantity: 47.22341000
Price: 90033.33000000, Quantity: 0.00066000
Price: 90238.09000000, Quantity: 0.00081000
Price: 90466.66000000, Quantity: 0.00129000
Price: 90815.45000000, Quantity: 0.00251000
Price: 90900.00000000, Quantity: 0.08385000
Price: 91000.00000000, Quantity: 11.61219000
Price: 91333.33000000, Quantity: 0.01085000
Price: 91428.57000000, Quantity: 0.01381000
Price: 91766.66000000, Quantity: 0.00066000
Price: 92000.00000000, Quantity: 19.30303000
Price: 92200.00000000, Quantity: 0.32460000
Price: 92619.04000000, Quantity: 0.00118000
Price: 92626.22000000, Quantity: 0.01495000
Price: 92633.33000000, Quantity: 0.00132000
Price: 92844.04000000, Quantity: 0.00216000
Price: 93066.66000000, Quantity: 0.00224000
Price: 93450.00000000, Quantity: 0.02950000
Price: 93500.00000000, Quantity: 8.81173000
Price: 93809.52000000, Quantity: 0.00088000
Price: 93933.33000000, Quantity: 0.00150000
Price: 94000.00000000, Quantity: 26.29920000
Price: 94366.66000000, Quantity: 0.00072000
Price: 94800.00000000, Quantity: 0.88272000
Price: 95000.00000000, Quantity: 80.55870000
Price: 95000.72000000, Quantity: 0.00012000
Price: 95233.33000000, Quantity: 0.00066000
Price: 95666.66000000, Quantity: 0.01532000
Price: 96000.00000000, Quantity: 16.85125000
Price: 96100.00000000, Quantity: 1.07874000
Price: 96509.77000000, Quantity: 0.00010000
Price: 96533.33000000, Quantity: 0.00275000
Price: 96966.66000000, Quantity: 0.00074000
Price: 97400.00000000, Quantity: 0.64315000
Price: 97833.33000000, Quantity: 0.00290000
Price: 98000.00000000, Quantity: 33.25059000
Price: 98266.66000000, Quantity: 0.00167000
Price: 98700.00000000, Quantity: 0.98968000
Price: 98765.00000000, Quantity: 0.16097000
Price: 99000.00000000, Quantity: 27.36189000
Price: 99133.33000000, Quantity: 0.00528000
Price: 99566.66000000, Quantity: 0.00074000
Price: 100000.00000000, Quantity: 85.09418000
Price: 101000.00000000, Quantity: 19.87210000
Price: 101614.85000000, Quantity: 0.00007000
Price: 104132.78000000, Quantity: 0.00007000
Price: 104676.92000000, Quantity: 0.00016000
Price: 105000.00000000, Quantity: 31.18326000
Price: 106000.00000000, Quantity: 13.36483000
Price: 108000.00000000, Quantity: 23.60469000
Price: 109054.01000000, Quantity: 0.00677000
Price: 109400.00000000, Quantity: 0.14716000
Price: 110853.58000000, Quantity: 0.00006000
Price: 115000.00000000, Quantity: 56.59416000
Price: 116413.60000000, Quantity: 0.00044000
Price: 116692.45000000, Quantity: 0.00006000
Price: 118277.14000000, Quantity: 0.00019000
Price: 120000.00000000, Quantity: 126.75871000
Price: 120137.25000000, Quantity: 0.00005000
Price: 120537.23000000, Quantity: 0.00008000
Price: 120934.59000000, Quantity: 0.00020000
Price: 121917.90000000, Quantity: 0.00011000
Price: 123036.00000000, Quantity: 0.02610000
Price: 125000.00000000, Quantity: 184.27318000
Price: 126199.63000000, Quantity: 0.17281000
Price: 128171.10000000, Quantity: 0.00023000
Price: 130000.00000000, Quantity: 166.41454000
Price: 130584.91000000, Quantity: 0.00019000
Price: 131656.81000000, Quantity: 0.00019000
Price: 135008.34000000, Quantity: 0.13136000
Price: 138000.00000000, Quantity: 7.93441000
Price: 149000.00000000, Quantity: 2.74369000